NYSE · Common stock
Public Service Enterprise Group (PEG)
$72.11 +$0.09 (+0.12%)
- Day’s range
- $71.78–$72.61
- Volume
- 2.3M
PEG price history
PEG closed at $72.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.56 on Sept. 24, 2026 to $86.95 on Feb. 17, 2026.
Data table: PEG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.11 |
| Oct. 23, 2026 | $72.02 |
| Oct. 22, 2026 | $72.72 |
| Oct. 21, 2026 | $71.00 |
| Oct. 20, 2026 | $70.86 |
| Oct. 19, 2026 | $70.32 |
| Oct. 16, 2026 | $71.49 |
| Oct. 15, 2026 | $70.21 |
| Oct. 14, 2026 | $70.56 |
| Oct. 13, 2026 | $70.47 |
| Oct. 12, 2026 | $70.76 |
| Oct. 9, 2026 | $72.28 |
| Oct. 8, 2026 | $71.84 |
| Oct. 7, 2026 | $71.74 |
| Oct. 6, 2026 | $71.73 |
| Oct. 5, 2026 | $68.68 |
| Oct. 2, 2026 | $68.07 |
| Oct. 1, 2026 | $67.89 |
| Sept. 30, 2026 | $67.34 |
| Sept. 29, 2026 | $67.68 |
| Sept. 28, 2026 | $66.73 |
| Sept. 25, 2026 | $67.02 |
| Sept. 24, 2026 | $66.56 |
| Sept. 23, 2026 | $67.31 |
| Sept. 22, 2026 | $69.12 |
| Sept. 21, 2026 | $69.31 |
| Sept. 18, 2026 | $69.77 |
| Sept. 17, 2026 | $70.98 |
| Sept. 16, 2026 | $70.39 |
| Sept. 15, 2026 | $70.42 |
| Sept. 14, 2026 | $70.92 |
| Sept. 11, 2026 | $72.39 |
| Sept. 10, 2026 | $72.48 |
| Sept. 9, 2026 | $72.60 |
| Sept. 8, 2026 | $74.24 |
| Sept. 4, 2026 | $73.70 |
| Sept. 3, 2026 | $73.81 |
| Sept. 2, 2026 | $73.32 |
| Sept. 1, 2026 | $73.48 |
| Aug. 31, 2026 | $73.33 |
| Aug. 28, 2026 | $73.19 |
| Aug. 27, 2026 | $73.33 |
| Aug. 26, 2026 | $74.03 |
| Aug. 25, 2026 | $73.28 |
| Aug. 24, 2026 | $73.53 |
| Aug. 21, 2026 | $72.61 |
| Aug. 20, 2026 | $74.62 |
| Aug. 19, 2026 | $75.33 |
| Aug. 18, 2026 | $75.60 |
| Aug. 17, 2026 | $75.61 |
| Aug. 14, 2026 | $76.04 |
| Aug. 13, 2026 | $75.93 |
| Aug. 12, 2026 | $75.87 |
| Aug. 11, 2026 | $75.21 |
| Aug. 10, 2026 | $74.56 |
| Aug. 7, 2026 | $75.66 |
| Aug. 6, 2026 | $75.04 |
| Aug. 5, 2026 | $75.54 |
| Aug. 4, 2026 | $76.27 |
| Aug. 3, 2026 | $76.62 |
| July 31, 2026 | $76.68 |
| July 30, 2026 | $77.55 |
| July 29, 2026 | $77.75 |
| July 28, 2026 | $78.95 |
| July 27, 2026 | $79.21 |
| July 24, 2026 | $79.81 |
| July 23, 2026 | $79.77 |
| July 22, 2026 | $79.58 |
| July 21, 2026 | $77.43 |
| July 20, 2026 | $77.83 |
| July 17, 2026 | $78.64 |
| July 16, 2026 | $79.53 |
| July 15, 2026 | $79.88 |
| July 14, 2026 | $80.50 |
| July 13, 2026 | $80.89 |
| July 10, 2026 | $80.55 |
| July 9, 2026 | $80.17 |
| July 8, 2026 | $81.26 |
| July 7, 2026 | $81.79 |
| July 6, 2026 | $80.79 |
| July 2, 2026 | $81.62 |
| July 1, 2026 | $80.27 |
| June 30, 2026 | $81.16 |
| June 29, 2026 | $82.43 |
| June 26, 2026 | $83.58 |
| June 25, 2026 | $82.63 |
| June 24, 2026 | $81.95 |
| June 23, 2026 | $81.39 |
| June 22, 2026 | $80.61 |
| June 18, 2026 | $79.89 |
| June 17, 2026 | $79.40 |
| June 16, 2026 | $80.88 |
| June 15, 2026 | $80.15 |
| June 12, 2026 | $79.70 |
| June 11, 2026 | $78.78 |
| June 10, 2026 | $78.59 |
| June 9, 2026 | $78.59 |
| June 8, 2026 | $77.74 |
| June 5, 2026 | $79.48 |
| June 4, 2026 | $78.08 |
| June 3, 2026 | $77.75 |
| June 2, 2026 | $78.32 |
| June 1, 2026 | $76.67 |
| May 29, 2026 | $78.65 |
| May 28, 2026 | $79.15 |
| May 27, 2026 | $79.82 |
| May 26, 2026 | $80.07 |
| May 22, 2026 | $79.51 |
| May 21, 2026 | $78.48 |
| May 20, 2026 | $78.06 |
| May 19, 2026 | $77.33 |
| May 18, 2026 | $76.84 |
| May 15, 2026 | $76.44 |
| May 14, 2026 | $77.75 |
| May 13, 2026 | $77.22 |
| May 12, 2026 | $78.62 |
| May 11, 2026 | $77.68 |
| May 8, 2026 | $77.13 |
| May 7, 2026 | $77.83 |
| May 6, 2026 | $79.35 |
| May 5, 2026 | $79.73 |
| May 4, 2026 | $80.45 |
| May 1, 2026 | $80.15 |
| April 30, 2026 | $81.66 |
| April 29, 2026 | $79.59 |
| April 28, 2026 | $80.66 |
| April 27, 2026 | $80.21 |
| April 24, 2026 | $80.74 |
| April 23, 2026 | $80.16 |
| April 22, 2026 | $78.51 |
| April 21, 2026 | $78.56 |
| April 20, 2026 | $80.74 |
| April 17, 2026 | $81.58 |
| April 16, 2026 | $82.04 |
| April 15, 2026 | $80.94 |
| April 14, 2026 | $82.05 |
| April 13, 2026 | $81.26 |
| April 10, 2026 | $83.13 |
| April 9, 2026 | $83.93 |
| April 8, 2026 | $82.70 |
| April 7, 2026 | $81.61 |
| April 6, 2026 | $81.05 |
| April 2, 2026 | $81.82 |
| April 1, 2026 | $81.23 |
| March 31, 2026 | $80.95 |
| March 30, 2026 | $81.39 |
| March 27, 2026 | $80.71 |
| March 26, 2026 | $80.50 |
| March 25, 2026 | $81.07 |
| March 24, 2026 | $80.19 |
| March 23, 2026 | $79.82 |
| March 20, 2026 | $79.44 |
| March 19, 2026 | $82.78 |
| March 18, 2026 | $84.21 |
| March 17, 2026 | $84.74 |
| March 16, 2026 | $84.88 |
| March 13, 2026 | $83.73 |
| March 12, 2026 | $82.47 |
| March 11, 2026 | $82.31 |
| March 10, 2026 | $83.27 |
| March 9, 2026 | $84.04 |
| March 6, 2026 | $83.35 |
| March 5, 2026 | $83.92 |
| March 4, 2026 | $83.91 |
| March 3, 2026 | $83.96 |
| March 2, 2026 | $84.50 |
| Feb. 27, 2026 | $86.07 |
| Feb. 26, 2026 | $85.85 |
| Feb. 25, 2026 | $85.97 |
| Feb. 24, 2026 | $86.24 |
| Feb. 23, 2026 | $86.31 |
| Feb. 20, 2026 | $85.57 |
| Feb. 19, 2026 | $85.68 |
| Feb. 18, 2026 | $84.36 |
| Feb. 17, 2026 | $86.95 |
| Feb. 13, 2026 | $86.37 |
| Feb. 12, 2026 | $84.54 |
| Feb. 11, 2026 | $84.15 |
| Feb. 10, 2026 | $83.20 |
| Feb. 9, 2026 | $81.18 |
| Feb. 6, 2026 | $80.65 |
| Feb. 5, 2026 | $79.79 |
| Feb. 4, 2026 | $80.14 |
| Feb. 3, 2026 | $81.56 |
| Feb. 2, 2026 | $80.31 |
| Jan. 30, 2026 | $82.36 |
| Jan. 29, 2026 | $82.00 |
| Jan. 28, 2026 | $81.45 |
| Jan. 27, 2026 | $80.42 |
| Jan. 26, 2026 | $79.05 |
| Jan. 23, 2026 | $78.28 |
| Jan. 22, 2026 | $79.40 |
| Jan. 21, 2026 | $79.77 |
| Jan. 20, 2026 | $79.37 |
| Jan. 16, 2026 | $79.42 |
| Jan. 15, 2026 | $79.41 |
| Jan. 14, 2026 | $78.91 |
| Jan. 13, 2026 | $78.73 |
| Jan. 12, 2026 | $78.60 |
| Jan. 9, 2026 | $78.68 |
| Jan. 8, 2026 | $77.43 |
| Jan. 7, 2026 | $77.58 |
| Jan. 6, 2026 | $78.60 |
| Jan. 5, 2026 | $79.34 |
| Jan. 2, 2026 | $80.99 |
| Dec. 31, 2025 | $80.30 |
| Dec. 30, 2025 | $80.91 |
| Dec. 29, 2025 | $80.69 |
| Dec. 26, 2025 | $80.39 |
| Dec. 24, 2025 | $80.72 |
| Dec. 23, 2025 | $80.43 |
| Dec. 22, 2025 | $80.72 |
| Dec. 19, 2025 | $80.01 |
| Dec. 18, 2025 | $80.66 |
| Dec. 17, 2025 | $79.91 |
| Dec. 16, 2025 | $79.93 |
| Dec. 15, 2025 | $80.60 |
| Dec. 12, 2025 | $78.89 |
| Dec. 11, 2025 | $78.96 |
| Dec. 10, 2025 | $78.69 |
| Dec. 9, 2025 | $79.33 |
| Dec. 8, 2025 | $78.75 |
| Dec. 5, 2025 | $79.57 |
| Dec. 4, 2025 | $80.77 |
| Dec. 3, 2025 | $80.54 |
| Dec. 2, 2025 | $80.68 |
| Dec. 1, 2025 | $81.57 |
| Nov. 28, 2025 | $83.52 |
| Nov. 26, 2025 | $83.25 |
| Nov. 25, 2025 | $82.16 |
| Nov. 24, 2025 | $82.14 |
| Nov. 21, 2025 | $81.27 |
| Nov. 20, 2025 | $80.76 |
| Nov. 19, 2025 | $81.11 |
| Nov. 18, 2025 | $82.36 |
| Nov. 17, 2025 | $82.47 |
| Nov. 14, 2025 | $82.84 |
| Nov. 13, 2025 | $82.39 |
| Nov. 12, 2025 | $83.53 |
| Nov. 11, 2025 | $83.75 |
| Nov. 10, 2025 | $83.24 |
| Nov. 7, 2025 | $83.31 |
| Nov. 6, 2025 | $82.40 |
| Nov. 5, 2025 | $79.86 |
| Nov. 4, 2025 | $81.82 |
| Nov. 3, 2025 | $81.36 |
| Oct. 31, 2025 | $80.56 |
| Oct. 30, 2025 | $80.75 |
| Oct. 29, 2025 | $80.29 |
| Oct. 28, 2025 | $81.27 |
| Oct. 27, 2025 | $83.45 |
Key figures
- 52-week range
- $66.56–$86.95Low Sept. 24, 2026; high Feb. 17, 2026
- Average daily volume
- 3.4MPast 3 months
- Market value
- $35.94B
- Dividend yield
- 3.66%Past 12 months of regular dividends
- From 52-week high
- −17.07%
Price change
- 1 month
- +7.59%
- 3 months
- −9.65%
- Year to date
- −10.20%
- 1 year
- −13.24%
$1,000 a year ago
$1,000 put into PEG at the close on Oct. 24, 2025 would be worth $868.
Price only, dividends not included.
What Wall Street says about PEG
In the past 90 days, Wall Street firms published 9 rating or price-target actions on PEG: 1 new rating and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $72.50 | |
| Morgan Stanley | Cuts target | Overweight | $88 to $85 | |
| JP Morgan | Cuts target | Neutral | $81 to $77 | |
| Truist Securities | Cuts target | Hold | $84 to $78 | |
| Morgan Stanley | Cuts target | Overweight | $91 to $88 | |
| Morgan Stanley | Cuts target | Overweight | $93 to $91 | |
| Truist Securities | Cuts target | Hold | $90 to $84 | |
| Citigroup | Cuts target | Neutral | $91 to $84 | |
| Wells Fargo | Cuts target | Overweight | $91 to $89 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.67 |
| Regular, paid June 30 | $0.67 |
| Regular, paid March 31 | $0.67 |
| Regular, paid Dec. 31, 2025 | $0.63 |
About Public Service Enterprise Group Incorporated
Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast.
- Headquarters
- Newark, N.J.
- Employees
- 26,378
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about PEG is on the site yet.