NYSE · Common stock
WEC Energy Group (WEC)
$111.12 +$0.03 (+0.03%)
- Day’s range
- $110.77–$111.78
- Volume
- 2.2M
WEC price history
WEC closed at $111.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $100.78 on Sept. 30, 2026 to $118.85 on June 26, 2026.
Data table: WEC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $111.12 |
| Oct. 23, 2026 | $111.09 |
| Oct. 22, 2026 | $112.15 |
| Oct. 21, 2026 | $108.50 |
| Oct. 20, 2026 | $108.75 |
| Oct. 19, 2026 | $107.00 |
| Oct. 16, 2026 | $108.71 |
| Oct. 15, 2026 | $106.04 |
| Oct. 14, 2026 | $106.75 |
| Oct. 13, 2026 | $105.87 |
| Oct. 12, 2026 | $104.91 |
| Oct. 9, 2026 | $103.74 |
| Oct. 8, 2026 | $103.61 |
| Oct. 7, 2026 | $103.18 |
| Oct. 6, 2026 | $103.19 |
| Oct. 5, 2026 | $101.30 |
| Oct. 2, 2026 | $101.59 |
| Oct. 1, 2026 | $101.73 |
| Sept. 30, 2026 | $100.78 |
| Sept. 29, 2026 | $102.58 |
| Sept. 28, 2026 | $101.45 |
| Sept. 25, 2026 | $101.45 |
| Sept. 24, 2026 | $100.90 |
| Sept. 23, 2026 | $101.17 |
| Sept. 22, 2026 | $102.83 |
| Sept. 21, 2026 | $103.48 |
| Sept. 18, 2026 | $103.17 |
| Sept. 17, 2026 | $104.73 |
| Sept. 16, 2026 | $103.38 |
| Sept. 15, 2026 | $103.51 |
| Sept. 14, 2026 | $105.17 |
| Sept. 11, 2026 | $105.33 |
| Sept. 10, 2026 | $105.35 |
| Sept. 9, 2026 | $106.15 |
| Sept. 8, 2026 | $107.06 |
| Sept. 4, 2026 | $105.94 |
| Sept. 3, 2026 | $106.70 |
| Sept. 2, 2026 | $105.73 |
| Sept. 1, 2026 | $106.20 |
| Aug. 31, 2026 | $106.17 |
| Aug. 28, 2026 | $106.22 |
| Aug. 27, 2026 | $106.28 |
| Aug. 26, 2026 | $107.52 |
| Aug. 25, 2026 | $106.67 |
| Aug. 24, 2026 | $107.58 |
| Aug. 21, 2026 | $106.01 |
| Aug. 20, 2026 | $108.51 |
| Aug. 19, 2026 | $109.34 |
| Aug. 18, 2026 | $111.05 |
| Aug. 17, 2026 | $110.49 |
| Aug. 14, 2026 | $110.52 |
| Aug. 13, 2026 | $110.28 |
| Aug. 12, 2026 | $109.11 |
| Aug. 11, 2026 | $106.68 |
| Aug. 10, 2026 | $106.12 |
| Aug. 7, 2026 | $107.63 |
| Aug. 6, 2026 | $107.97 |
| Aug. 5, 2026 | $108.26 |
| Aug. 4, 2026 | $109.25 |
| Aug. 3, 2026 | $109.28 |
| July 31, 2026 | $109.42 |
| July 30, 2026 | $110.05 |
| July 29, 2026 | $111.29 |
| July 28, 2026 | $113.61 |
| July 27, 2026 | $113.82 |
| July 24, 2026 | $115.77 |
| July 23, 2026 | $114.72 |
| July 22, 2026 | $113.46 |
| July 21, 2026 | $111.82 |
| July 20, 2026 | $112.55 |
| July 17, 2026 | $113.35 |
| July 16, 2026 | $114.49 |
| July 15, 2026 | $112.97 |
| July 14, 2026 | $115.05 |
| July 13, 2026 | $115.87 |
| July 10, 2026 | $114.96 |
| July 9, 2026 | $114.89 |
| July 8, 2026 | $116.24 |
| July 7, 2026 | $117.68 |
| July 6, 2026 | $116.63 |
| July 2, 2026 | $118.83 |
| July 1, 2026 | $116.22 |
| June 30, 2026 | $116.77 |
| June 29, 2026 | $118.44 |
| June 26, 2026 | $118.85 |
| June 25, 2026 | $117.07 |
| June 24, 2026 | $115.61 |
| June 23, 2026 | $114.14 |
| June 22, 2026 | $113.04 |
| June 18, 2026 | $112.17 |
| June 17, 2026 | $112.54 |
| June 16, 2026 | $114.67 |
| June 15, 2026 | $114.00 |
| June 12, 2026 | $113.44 |
| June 11, 2026 | $113.07 |
| June 10, 2026 | $114.01 |
| June 9, 2026 | $113.10 |
| June 8, 2026 | $111.25 |
| June 5, 2026 | $112.95 |
| June 4, 2026 | $111.23 |
| June 3, 2026 | $110.05 |
| June 2, 2026 | $110.23 |
| June 1, 2026 | $108.60 |
| May 29, 2026 | $111.05 |
| May 28, 2026 | $111.67 |
| May 27, 2026 | $113.14 |
| May 26, 2026 | $112.99 |
| May 22, 2026 | $113.41 |
| May 21, 2026 | $112.11 |
| May 20, 2026 | $110.65 |
| May 19, 2026 | $111.49 |
| May 18, 2026 | $109.55 |
| May 15, 2026 | $109.16 |
| May 14, 2026 | $111.64 |
| May 13, 2026 | $112.20 |
| May 12, 2026 | $112.58 |
| May 11, 2026 | $112.77 |
| May 8, 2026 | $111.66 |
| May 7, 2026 | $112.78 |
| May 6, 2026 | $113.94 |
| May 5, 2026 | $115.22 |
| May 4, 2026 | $116.44 |
| May 1, 2026 | $117.46 |
| April 30, 2026 | $117.94 |
| April 29, 2026 | $114.51 |
| April 28, 2026 | $115.78 |
| April 27, 2026 | $115.12 |
| April 24, 2026 | $114.60 |
| April 23, 2026 | $115.57 |
| April 22, 2026 | $113.38 |
| April 21, 2026 | $113.58 |
| April 20, 2026 | $115.14 |
| April 17, 2026 | $115.87 |
| April 16, 2026 | $116.43 |
| April 15, 2026 | $114.85 |
| April 14, 2026 | $116.50 |
| April 13, 2026 | $116.32 |
| April 10, 2026 | $117.54 |
| April 9, 2026 | $118.78 |
| April 8, 2026 | $117.28 |
| April 7, 2026 | $116.94 |
| April 6, 2026 | $116.73 |
| April 2, 2026 | $117.58 |
| April 1, 2026 | $116.17 |
| March 31, 2026 | $115.77 |
| March 30, 2026 | $115.33 |
| March 27, 2026 | $114.36 |
| March 26, 2026 | $114.02 |
| March 25, 2026 | $112.72 |
| March 24, 2026 | $113.08 |
| March 23, 2026 | $112.05 |
| March 20, 2026 | $112.18 |
| March 19, 2026 | $115.64 |
| March 18, 2026 | $115.85 |
| March 17, 2026 | $117.29 |
| March 16, 2026 | $117.90 |
| March 13, 2026 | $117.35 |
| March 12, 2026 | $115.05 |
| March 11, 2026 | $113.30 |
| March 10, 2026 | $114.50 |
| March 9, 2026 | $115.59 |
| March 6, 2026 | $115.77 |
| March 5, 2026 | $116.09 |
| March 4, 2026 | $117.55 |
| March 3, 2026 | $116.12 |
| March 2, 2026 | $116.62 |
| Feb. 27, 2026 | $116.96 |
| Feb. 26, 2026 | $115.79 |
| Feb. 25, 2026 | $115.42 |
| Feb. 24, 2026 | $115.90 |
| Feb. 23, 2026 | $115.80 |
| Feb. 20, 2026 | $114.34 |
| Feb. 19, 2026 | $114.22 |
| Feb. 18, 2026 | $113.72 |
| Feb. 17, 2026 | $115.45 |
| Feb. 13, 2026 | $115.79 |
| Feb. 12, 2026 | $114.03 |
| Feb. 11, 2026 | $113.13 |
| Feb. 10, 2026 | $112.92 |
| Feb. 9, 2026 | $111.32 |
| Feb. 6, 2026 | $111.42 |
| Feb. 5, 2026 | $111.94 |
| Feb. 4, 2026 | $113.33 |
| Feb. 3, 2026 | $112.26 |
| Feb. 2, 2026 | $109.84 |
| Jan. 30, 2026 | $110.67 |
| Jan. 29, 2026 | $110.41 |
| Jan. 28, 2026 | $110.04 |
| Jan. 27, 2026 | $110.35 |
| Jan. 26, 2026 | $109.70 |
| Jan. 23, 2026 | $109.10 |
| Jan. 22, 2026 | $109.35 |
| Jan. 21, 2026 | $109.52 |
| Jan. 20, 2026 | $109.06 |
| Jan. 16, 2026 | $108.59 |
| Jan. 15, 2026 | $108.16 |
| Jan. 14, 2026 | $107.07 |
| Jan. 13, 2026 | $105.96 |
| Jan. 12, 2026 | $105.00 |
| Jan. 9, 2026 | $104.65 |
| Jan. 8, 2026 | $105.23 |
| Jan. 7, 2026 | $105.04 |
| Jan. 6, 2026 | $105.95 |
| Jan. 5, 2026 | $105.41 |
| Jan. 2, 2026 | $106.47 |
| Dec. 31, 2025 | $105.46 |
| Dec. 30, 2025 | $106.09 |
| Dec. 29, 2025 | $105.73 |
| Dec. 26, 2025 | $105.50 |
| Dec. 24, 2025 | $105.55 |
| Dec. 23, 2025 | $105.02 |
| Dec. 22, 2025 | $104.87 |
| Dec. 19, 2025 | $103.94 |
| Dec. 18, 2025 | $105.25 |
| Dec. 17, 2025 | $104.76 |
| Dec. 16, 2025 | $104.48 |
| Dec. 15, 2025 | $105.26 |
| Dec. 12, 2025 | $103.88 |
| Dec. 11, 2025 | $103.48 |
| Dec. 10, 2025 | $103.66 |
| Dec. 9, 2025 | $104.64 |
| Dec. 8, 2025 | $104.76 |
| Dec. 5, 2025 | $105.71 |
| Dec. 4, 2025 | $106.28 |
| Dec. 3, 2025 | $107.29 |
| Dec. 2, 2025 | $108.09 |
| Dec. 1, 2025 | $109.34 |
| Nov. 28, 2025 | $112.07 |
| Nov. 26, 2025 | $112.24 |
| Nov. 25, 2025 | $111.22 |
| Nov. 24, 2025 | $111.02 |
| Nov. 21, 2025 | $111.14 |
| Nov. 20, 2025 | $110.65 |
| Nov. 19, 2025 | $110.16 |
| Nov. 18, 2025 | $111.60 |
| Nov. 17, 2025 | $111.89 |
| Nov. 14, 2025 | $110.97 |
| Nov. 13, 2025 | $111.74 |
| Nov. 12, 2025 | $112.11 |
| Nov. 11, 2025 | $112.50 |
| Nov. 10, 2025 | $112.42 |
| Nov. 7, 2025 | $112.87 |
| Nov. 6, 2025 | $110.78 |
| Nov. 5, 2025 | $111.85 |
| Nov. 4, 2025 | $111.87 |
| Nov. 3, 2025 | $110.61 |
| Oct. 31, 2025 | $111.73 |
| Oct. 30, 2025 | $112.60 |
| Oct. 29, 2025 | $114.58 |
| Oct. 28, 2025 | $115.22 |
| Oct. 27, 2025 | $116.68 |
Key figures
- 52-week range
- $100.78–$118.85Low Sept. 30, 2026; high June 26, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $36.21B
- Dividend yield
- 3.37%Past 12 months of regular dividends
- From 52-week high
- −6.50%
Price change
- 1 month
- +9.53%
- 3 months
- −4.02%
- Year to date
- +5.37%
- 1 year
- −4.07%
$1,000 a year ago
$1,000 put into WEC at the close on Oct. 24, 2025 would be worth $959.
Price only, dividends not included.
What Wall Street says about WEC
In the past 90 days, Wall Street firms published 5 rating or price-target actions on WEC: 1 new rating and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $106.50 | |
| Barclays | Cuts target | Equal-weight | $117 to $108 | |
| Truist Securities | Cuts target | Hold | $114 to $113 | |
| Keybanc | Cuts target | Overweight | $117 to $111 | |
| Truist Securities | Cuts target | Hold | $122 to $114 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $0.9525 |
| Regular, paid Sept. 1 | $0.9525 |
| Regular, paid June 1 | $0.9525 |
| Regular, paid March 1 | $0.9525 |
| Regular, paid Dec. 1, 2025 | $0.8925 |
About WEC Energy Group, Inc.
WEC Energy Group's electric and gas utility businesses serve electric and gas customers in Illinois, Michigan, Minnesota, and Wisconsin service territories. The company also owns a 60% stake in American Transmission Co. WEC's asset mix is approximately 49% electric generation and distribution, 30% gas distribution, 10% electric transmission, 9% unregulated renewable energy, and 2% LNG distribution and generation.
- Headquarters
- Milwaukee, Wis.
- Employees
- 7,151
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about WEC is on the site yet.