Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Ellington Credit Company (EARN)

$3.73 +$0.10 (+2.75%)

Day’s range
$3.62–$3.74
Volume
405,042

EARN price history

EARN closed at $3.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.26 on Oct. 14, 2026 to $5.70 on Jan. 29, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $3 to $6, not from zero.
Data table: EARN daily closes, the past year
EARN daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$3.73
Oct. 23, 2026$3.63
Oct. 22, 2026$3.58
Oct. 21, 2026$3.50
Oct. 20, 2026$3.56
Oct. 19, 2026$3.52
Oct. 16, 2026$3.46
Oct. 15, 2026$3.33
Oct. 14, 2026$3.26
Oct. 13, 2026$3.30
Oct. 12, 2026$3.42
Oct. 9, 2026$3.41
Oct. 8, 2026$3.55
Oct. 7, 2026$3.48
Oct. 6, 2026$3.57
Oct. 5, 2026$3.66
Oct. 2, 2026$4.03
Oct. 1, 2026$3.98
Sept. 30, 2026$4.04
Sept. 29, 2026$4.28
Sept. 28, 2026$4.21
Sept. 25, 2026$4.26
Sept. 24, 2026$4.17
Sept. 23, 2026$4.21
Sept. 22, 2026$4.26
Sept. 21, 2026$4.28
Sept. 18, 2026$4.23
Sept. 17, 2026$4.26
Sept. 16, 2026$4.15
Sept. 15, 2026$4.16
Sept. 14, 2026$4.17
Sept. 11, 2026$4.32
Sept. 10, 2026$4.31
Sept. 9, 2026$4.32
Sept. 8, 2026$4.34
Sept. 4, 2026$4.36
Sept. 3, 2026$4.38
Sept. 2, 2026$4.40
Sept. 1, 2026$4.31
Aug. 31, 2026$4.37
Aug. 28, 2026$4.44
Aug. 27, 2026$4.45
Aug. 26, 2026$4.45
Aug. 25, 2026$4.43
Aug. 24, 2026$4.48
Aug. 21, 2026$4.41
Aug. 20, 2026$4.45
Aug. 19, 2026$4.41
Aug. 18, 2026$4.38
Aug. 17, 2026$4.41
Aug. 14, 2026$4.40
Aug. 13, 2026$4.44
Aug. 12, 2026$4.35
Aug. 11, 2026$4.36
Aug. 10, 2026$4.36
Aug. 7, 2026$4.40
Aug. 6, 2026$4.35
Aug. 5, 2026$4.27
Aug. 4, 2026$4.31
Aug. 3, 2026$4.36
July 31, 2026$4.32
July 30, 2026$4.48
July 29, 2026$4.43
July 28, 2026$4.45
July 27, 2026$4.40
July 24, 2026$4.40
July 23, 2026$4.40
July 22, 2026$4.35
July 21, 2026$4.36
July 20, 2026$4.34
July 17, 2026$4.42
July 16, 2026$4.46
July 15, 2026$4.41
July 14, 2026$4.38
July 13, 2026$4.40
July 10, 2026$4.43
July 9, 2026$4.38
July 8, 2026$4.37
July 7, 2026$4.32
July 6, 2026$4.39
July 2, 2026$4.36
July 1, 2026$4.38
June 30, 2026$4.42
June 29, 2026$4.58
June 26, 2026$4.60
June 25, 2026$4.49
June 24, 2026$4.49
June 23, 2026$4.46
June 22, 2026$4.36
June 18, 2026$4.39
June 17, 2026$4.36
June 16, 2026$4.49
June 15, 2026$4.52
June 12, 2026$4.61
June 11, 2026$4.70
June 10, 2026$4.71
June 9, 2026$4.72
June 8, 2026$4.63
June 5, 2026$4.66
June 4, 2026$4.73
June 3, 2026$4.65
June 2, 2026$4.72
June 1, 2026$4.67
May 29, 2026$4.74
May 28, 2026$4.92
May 27, 2026$4.93
May 26, 2026$4.88
May 22, 2026$4.81
May 21, 2026$4.77
May 20, 2026$4.80
May 19, 2026$4.65
May 18, 2026$4.76
May 15, 2026$4.82
May 14, 2026$4.82
May 13, 2026$4.81
May 12, 2026$4.79
May 11, 2026$4.80
May 8, 2026$4.93
May 7, 2026$4.85
May 6, 2026$4.85
May 5, 2026$4.78
May 4, 2026$4.72
May 1, 2026$4.78
April 30, 2026$4.72
April 29, 2026$4.68
April 28, 2026$4.76
April 27, 2026$4.74
April 24, 2026$4.66
April 23, 2026$4.59
April 22, 2026$4.60
April 21, 2026$4.58
April 20, 2026$4.63
April 17, 2026$4.72
April 16, 2026$4.67
April 15, 2026$4.71
April 14, 2026$4.63
April 13, 2026$4.61
April 10, 2026$4.61
April 9, 2026$4.65
April 8, 2026$4.66
April 7, 2026$4.50
April 6, 2026$4.57
April 2, 2026$4.58
April 1, 2026$4.56
March 31, 2026$4.43
March 30, 2026$4.43
March 27, 2026$4.37
March 26, 2026$4.48
March 25, 2026$4.48
March 24, 2026$4.40
March 23, 2026$4.37
March 20, 2026$4.34
March 19, 2026$4.43
March 18, 2026$4.38
March 17, 2026$4.37
March 16, 2026$4.49
March 13, 2026$4.49
March 12, 2026$4.60
March 11, 2026$4.65
March 10, 2026$4.64
March 9, 2026$4.53
March 6, 2026$4.58
March 5, 2026$4.91
March 4, 2026$4.80
March 3, 2026$4.97
March 2, 2026$4.95
Feb. 27, 2026$4.89
Feb. 26, 2026$5.05
Feb. 25, 2026$5.08
Feb. 24, 2026$5.11
Feb. 23, 2026$5.07
Feb. 20, 2026$5.02
Feb. 19, 2026$5.06
Feb. 18, 2026$5.11
Feb. 17, 2026$5.08
Feb. 13, 2026$5.22
Feb. 12, 2026$5.26
Feb. 11, 2026$5.26
Feb. 10, 2026$5.19
Feb. 9, 2026$5.28
Feb. 6, 2026$5.27
Feb. 5, 2026$5.21
Feb. 4, 2026$5.27
Feb. 3, 2026$5.29
Feb. 2, 2026$5.30
Jan. 30, 2026$5.46
Jan. 29, 2026$5.70
Jan. 28, 2026$5.65
Jan. 27, 2026$5.68
Jan. 26, 2026$5.60
Jan. 23, 2026$5.63
Jan. 22, 2026$5.59
Jan. 21, 2026$5.62
Jan. 20, 2026$5.61
Jan. 16, 2026$5.64
Jan. 15, 2026$5.45
Jan. 14, 2026$5.41
Jan. 13, 2026$5.47
Jan. 12, 2026$5.50
Jan. 9, 2026$5.53
Jan. 8, 2026$5.41
Jan. 7, 2026$5.33
Jan. 6, 2026$5.35
Jan. 5, 2026$5.32
Jan. 2, 2026$5.30
Dec. 31, 2025$5.27
Dec. 30, 2025$5.31
Dec. 29, 2025$5.30
Dec. 26, 2025$5.33
Dec. 24, 2025$5.28
Dec. 23, 2025$5.24
Dec. 22, 2025$5.30
Dec. 19, 2025$5.28
Dec. 18, 2025$5.24
Dec. 17, 2025$5.17
Dec. 16, 2025$5.15
Dec. 15, 2025$5.10
Dec. 12, 2025$5.17
Dec. 11, 2025$5.13
Dec. 10, 2025$5.21
Dec. 9, 2025$5.35
Dec. 8, 2025$5.28
Dec. 5, 2025$5.36
Dec. 4, 2025$5.33
Dec. 3, 2025$5.29
Dec. 2, 2025$5.26
Dec. 1, 2025$5.30
Nov. 28, 2025$5.42
Nov. 26, 2025$5.51
Nov. 25, 2025$5.43
Nov. 24, 2025$5.38
Nov. 21, 2025$5.29
Nov. 20, 2025$5.13
Nov. 19, 2025$5.10
Nov. 18, 2025$5.17
Nov. 17, 2025$5.21
Nov. 14, 2025$5.25
Nov. 13, 2025$5.18
Nov. 12, 2025$5.28
Nov. 11, 2025$5.28
Nov. 10, 2025$5.22
Nov. 7, 2025$5.27
Nov. 6, 2025$5.11
Nov. 5, 2025$5.07
Nov. 4, 2025$5.15
Nov. 3, 2025$5.05
Oct. 31, 2025$5.09
Oct. 30, 2025$5.20
Oct. 29, 2025$5.25
Oct. 28, 2025$5.36
Oct. 27, 2025$5.35

Key figures

52-week range
$3.26–$5.70Low Oct. 14, 2026; high Jan. 29, 2026
Average daily volume
423,710Past 3 months
Market value
$142.4M
Dividend yield
23.59%Past 12 months of regular dividends
From 52-week high
−34.56%

Price change

1 month
−12.44%
3 months
−15.23%
Year to date
−29.22%
1 year
−30.02%

$1,000 a year ago

$1,000 put into EARN at the close on Oct. 24, 2025 would be worth $700.

Price only, dividends not included.

What Wall Street says about EARN

In the past 90 days, Wall Street firms published 1 rating or price-target action on EARN: 1 lowered price target.

Rating and price-target actions on EARN, past 90 days
ActionRating
Piper SandlerCuts targetOverweight$5 to $4.50

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on EARN, newest first
Ex-dividend datePer share
Regular, paid Nov. 30$0.08
Regular, paid Oct. 30$0.08
Regular, paid Sept. 30$0.08
Regular, paid Aug. 31$0.08
Regular, paid July 31$0.08
Regular, paid June 30$0.08
Regular, paid May 29$0.08
Regular, paid April 30$0.08

About Ellington Credit Company

Ellington Credit Co The Fund is focused on acquiring and actively managing a portfolio of corporate CLOs, mainly mezzanine debt and equity tranches, which are typically collateralized by portfolios consisting mainly of below-investment-grade senior secured loans with a large number of discrete underlying borrowers across various industry sectors. Additionally, the Fund may also invest in CLO loan accumulation facilities, which are entities that acquire corporate loans and other similar corporate credit-related assets in anticipation of ultimately collateralizing a CLO transaction. The company's primary investment objectives are to generate attractive current income and risk-adjusted total returns for shareholders.

Headquarters
Old Greenwich, Conn.
Employees
160
Listed
May 1, 2013
Sector
Real estate
Industry
Real estate investment trusts

ellingtoncredit.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about EARN is on the site yet.

  • WELLWelltower Inc.
  • PLDPROLOGIS, INC.
  • EQIXEquinix, Inc. Common Stock REIT
  • AMTAmerican Tower Corporation
  • SPGSimon Property Group, Inc.
  • DLRDigital Realty Trust, Inc.