Nasdaq · Common stock
Eagle Bancorp (EGBN)
$33.29 −$0.39 (−1.16%)
- Day’s range
- $33.22–$34.09
- Volume
- 738,503
EGBN price history
EGBN closed at $33.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.80 on Nov. 17, 2025 to $33.68 on Oct. 23, 2026.
Data table: EGBN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.29 |
| Oct. 23, 2026 | $33.68 |
| Oct. 22, 2026 | $32.97 |
| Oct. 21, 2026 | $28.53 |
| Oct. 20, 2026 | $28.56 |
| Oct. 19, 2026 | $27.86 |
| Oct. 16, 2026 | $28.35 |
| Oct. 15, 2026 | $28.02 |
| Oct. 14, 2026 | $27.45 |
| Oct. 13, 2026 | $28.19 |
| Oct. 12, 2026 | $28.40 |
| Oct. 9, 2026 | $28.22 |
| Oct. 8, 2026 | $28.30 |
| Oct. 7, 2026 | $28.03 |
| Oct. 6, 2026 | $28.24 |
| Oct. 5, 2026 | $28.32 |
| Oct. 2, 2026 | $28.38 |
| Oct. 1, 2026 | $28.21 |
| Sept. 30, 2026 | $27.79 |
| Sept. 29, 2026 | $27.96 |
| Sept. 28, 2026 | $28.45 |
| Sept. 25, 2026 | $28.54 |
| Sept. 24, 2026 | $28.32 |
| Sept. 23, 2026 | $28.06 |
| Sept. 22, 2026 | $28.02 |
| Sept. 21, 2026 | $27.96 |
| Sept. 18, 2026 | $28.32 |
| Sept. 17, 2026 | $28.21 |
| Sept. 16, 2026 | $28.26 |
| Sept. 15, 2026 | $28.28 |
| Sept. 14, 2026 | $27.98 |
| Sept. 11, 2026 | $27.60 |
| Sept. 10, 2026 | $27.73 |
| Sept. 9, 2026 | $27.33 |
| Sept. 8, 2026 | $27.75 |
| Sept. 4, 2026 | $28.18 |
| Sept. 3, 2026 | $27.76 |
| Sept. 2, 2026 | $27.70 |
| Sept. 1, 2026 | $26.81 |
| Aug. 31, 2026 | $27.29 |
| Aug. 28, 2026 | $27.57 |
| Aug. 27, 2026 | $27.62 |
| Aug. 26, 2026 | $27.63 |
| Aug. 25, 2026 | $27.68 |
| Aug. 24, 2026 | $28.11 |
| Aug. 21, 2026 | $28.24 |
| Aug. 20, 2026 | $27.83 |
| Aug. 19, 2026 | $27.62 |
| Aug. 18, 2026 | $28.45 |
| Aug. 17, 2026 | $28.55 |
| Aug. 14, 2026 | $28.80 |
| Aug. 13, 2026 | $28.78 |
| Aug. 12, 2026 | $28.76 |
| Aug. 11, 2026 | $28.39 |
| Aug. 10, 2026 | $27.64 |
| Aug. 7, 2026 | $27.71 |
| Aug. 6, 2026 | $27.86 |
| Aug. 5, 2026 | $28.25 |
| Aug. 4, 2026 | $28.36 |
| Aug. 3, 2026 | $27.86 |
| July 31, 2026 | $27.75 |
| July 30, 2026 | $27.49 |
| July 29, 2026 | $27.89 |
| July 28, 2026 | $28.39 |
| July 27, 2026 | $28.15 |
| July 24, 2026 | $28.44 |
| July 23, 2026 | $27.60 |
| July 22, 2026 | $26.94 |
| July 21, 2026 | $27.26 |
| July 20, 2026 | $26.92 |
| July 17, 2026 | $27.39 |
| July 16, 2026 | $27.78 |
| July 15, 2026 | $27.20 |
| July 14, 2026 | $26.86 |
| July 13, 2026 | $26.89 |
| July 10, 2026 | $26.87 |
| July 9, 2026 | $26.83 |
| July 8, 2026 | $26.19 |
| July 7, 2026 | $26.72 |
| July 6, 2026 | $27.20 |
| July 2, 2026 | $27.59 |
| July 1, 2026 | $28.57 |
| June 30, 2026 | $28.39 |
| June 29, 2026 | $28.54 |
| June 26, 2026 | $29.13 |
| June 25, 2026 | $28.42 |
| June 24, 2026 | $28.26 |
| June 23, 2026 | $28.25 |
| June 22, 2026 | $27.82 |
| June 18, 2026 | $27.60 |
| June 17, 2026 | $27.24 |
| June 16, 2026 | $27.90 |
| June 15, 2026 | $27.83 |
| June 12, 2026 | $28.54 |
| June 11, 2026 | $28.26 |
| June 10, 2026 | $27.94 |
| June 9, 2026 | $27.65 |
| June 8, 2026 | $27.42 |
| June 5, 2026 | $27.27 |
| June 4, 2026 | $27.14 |
| June 3, 2026 | $25.85 |
| June 2, 2026 | $26.85 |
| June 1, 2026 | $26.66 |
| May 29, 2026 | $27.29 |
| May 28, 2026 | $27.13 |
| May 27, 2026 | $27.00 |
| May 26, 2026 | $26.99 |
| May 22, 2026 | $26.19 |
| May 21, 2026 | $26.08 |
| May 20, 2026 | $25.80 |
| May 19, 2026 | $25.04 |
| May 18, 2026 | $25.09 |
| May 15, 2026 | $24.47 |
| May 14, 2026 | $25.06 |
| May 13, 2026 | $24.97 |
| May 12, 2026 | $25.40 |
| May 11, 2026 | $25.64 |
| May 8, 2026 | $26.38 |
| May 7, 2026 | $26.21 |
| May 6, 2026 | $26.51 |
| May 5, 2026 | $26.21 |
| May 4, 2026 | $25.70 |
| May 1, 2026 | $26.13 |
| April 30, 2026 | $25.85 |
| April 29, 2026 | $25.80 |
| April 28, 2026 | $26.45 |
| April 27, 2026 | $26.32 |
| April 24, 2026 | $26.30 |
| April 23, 2026 | $26.15 |
| April 22, 2026 | $26.88 |
| April 21, 2026 | $27.46 |
| April 20, 2026 | $28.18 |
| April 17, 2026 | $27.95 |
| April 16, 2026 | $27.34 |
| April 15, 2026 | $27.31 |
| April 14, 2026 | $26.61 |
| April 13, 2026 | $26.59 |
| April 10, 2026 | $26.51 |
| April 9, 2026 | $27.01 |
| April 8, 2026 | $26.69 |
| April 7, 2026 | $25.96 |
| April 6, 2026 | $25.82 |
| April 2, 2026 | $25.56 |
| April 1, 2026 | $25.35 |
| March 31, 2026 | $24.87 |
| March 30, 2026 | $24.54 |
| March 27, 2026 | $24.51 |
| March 26, 2026 | $24.86 |
| March 25, 2026 | $25.02 |
| March 24, 2026 | $24.65 |
| March 23, 2026 | $24.43 |
| March 20, 2026 | $24.02 |
| March 19, 2026 | $24.33 |
| March 18, 2026 | $24.02 |
| March 17, 2026 | $24.47 |
| March 16, 2026 | $24.47 |
| March 13, 2026 | $24.26 |
| March 12, 2026 | $24.49 |
| March 11, 2026 | $24.46 |
| March 10, 2026 | $24.91 |
| March 9, 2026 | $24.98 |
| March 6, 2026 | $25.28 |
| March 5, 2026 | $25.51 |
| March 4, 2026 | $25.83 |
| March 3, 2026 | $25.39 |
| March 2, 2026 | $25.36 |
| Feb. 27, 2026 | $25.45 |
| Feb. 26, 2026 | $26.33 |
| Feb. 25, 2026 | $26.45 |
| Feb. 24, 2026 | $25.38 |
| Feb. 23, 2026 | $25.02 |
| Feb. 20, 2026 | $26.51 |
| Feb. 19, 2026 | $26.45 |
| Feb. 18, 2026 | $26.30 |
| Feb. 17, 2026 | $26.41 |
| Feb. 13, 2026 | $26.26 |
| Feb. 12, 2026 | $26.10 |
| Feb. 11, 2026 | $26.76 |
| Feb. 10, 2026 | $26.79 |
| Feb. 9, 2026 | $27.21 |
| Feb. 6, 2026 | $27.58 |
| Feb. 5, 2026 | $27.15 |
| Feb. 4, 2026 | $27.43 |
| Feb. 3, 2026 | $27.49 |
| Feb. 2, 2026 | $27.27 |
| Jan. 30, 2026 | $26.76 |
| Jan. 29, 2026 | $26.54 |
| Jan. 28, 2026 | $25.84 |
| Jan. 27, 2026 | $26.12 |
| Jan. 26, 2026 | $26.31 |
| Jan. 23, 2026 | $26.89 |
| Jan. 22, 2026 | $27.88 |
| Jan. 21, 2026 | $24.03 |
| Jan. 20, 2026 | $22.50 |
| Jan. 16, 2026 | $22.84 |
| Jan. 15, 2026 | $22.72 |
| Jan. 14, 2026 | $21.88 |
| Jan. 13, 2026 | $21.65 |
| Jan. 12, 2026 | $21.69 |
| Jan. 9, 2026 | $21.98 |
| Jan. 8, 2026 | $21.95 |
| Jan. 7, 2026 | $20.91 |
| Jan. 6, 2026 | $21.38 |
| Jan. 5, 2026 | $21.57 |
| Jan. 2, 2026 | $20.85 |
| Dec. 31, 2025 | $21.42 |
| Dec. 30, 2025 | $21.10 |
| Dec. 29, 2025 | $21.22 |
| Dec. 26, 2025 | $21.18 |
| Dec. 24, 2025 | $21.15 |
| Dec. 23, 2025 | $21.00 |
| Dec. 22, 2025 | $21.37 |
| Dec. 19, 2025 | $21.31 |
| Dec. 18, 2025 | $21.54 |
| Dec. 17, 2025 | $21.90 |
| Dec. 16, 2025 | $21.38 |
| Dec. 15, 2025 | $21.20 |
| Dec. 12, 2025 | $21.38 |
| Dec. 11, 2025 | $21.58 |
| Dec. 10, 2025 | $21.60 |
| Dec. 9, 2025 | $20.66 |
| Dec. 8, 2025 | $20.74 |
| Dec. 5, 2025 | $20.98 |
| Dec. 4, 2025 | $21.59 |
| Dec. 3, 2025 | $20.74 |
| Dec. 2, 2025 | $19.87 |
| Dec. 1, 2025 | $19.76 |
| Nov. 28, 2025 | $18.97 |
| Nov. 26, 2025 | $18.90 |
| Nov. 25, 2025 | $18.73 |
| Nov. 24, 2025 | $18.27 |
| Nov. 21, 2025 | $17.96 |
| Nov. 20, 2025 | $17.08 |
| Nov. 19, 2025 | $17.04 |
| Nov. 18, 2025 | $16.75 |
| Nov. 17, 2025 | $15.80 |
| Nov. 14, 2025 | $16.66 |
| Nov. 13, 2025 | $16.42 |
| Nov. 12, 2025 | $16.40 |
| Nov. 11, 2025 | $16.46 |
| Nov. 10, 2025 | $16.32 |
| Nov. 7, 2025 | $16.58 |
| Nov. 6, 2025 | $16.30 |
| Nov. 5, 2025 | $16.52 |
| Nov. 4, 2025 | $16.32 |
| Nov. 3, 2025 | $16.81 |
| Oct. 31, 2025 | $16.75 |
| Oct. 30, 2025 | $16.76 |
| Oct. 29, 2025 | $16.66 |
| Oct. 28, 2025 | $17.58 |
| Oct. 27, 2025 | $17.74 |
Key figures
- 52-week range
- $15.80–$33.68Low Nov. 17, 2025; high Oct. 23, 2026
- Average daily volume
- 341,036Past 3 months
- Market value
- $1.01B
- Dividend yield
- 0.12%Past 12 months of regular dividends
- From 52-week high
- −1.16%
Price change
- 1 month
- +16.64%
- 3 months
- +17.05%
- Year to date
- +55.42%
- 1 year
- +90.99%
$1,000 a year ago
$1,000 put into EGBN at the close on Oct. 24, 2025 would be worth $1,910.
Price only, dividends not included.
What Wall Street says about EGBN
In the past 90 days, Wall Street firms published 1 rating or price-target action on EGBN: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Hovde Group | Initiates coverage | Outperform | $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 17 | $0.01 |
| Regular, paid Aug. 17 | $0.01 |
| Regular, paid May 15 | $0.01 |
| Regular, paid Feb. 13 | $0.01 |
| Regular, paid Nov. 14, 2025 | $0.01 |
About Eagle Bancorp Inc
Eagle Bancorp Inc is a Maryland chartered commercial bank. The bank offers a broad range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working in the bank's market area. These services include commercial loans for a variety of business purposes such as for working capital, equipment purchases, real estate lines of credit and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; (v) consumer home equity lines of credit, personal lines of credit and term loans; (vi) consumer installment loans such as auto and personal loans; and (vii) personal credit cards offered through an outside vendor.
- Headquarters
- Bethesda, Md.
- Employees
- 475
- Listed
- July 31, 1998
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about EGBN is on the site yet.