NYSE · Common stock
Elme Communities (ELME)
$0.0674 −$1.70 (−96.19%)
- Day’s range
- $0.0611–$1.52
- Volume
- 235.6M
ELME price history
ELME closed at $1.77 on Oct. 22, 2026. Over the past year, its daily close ranged from $1.35 on June 25, 2026 to $17.55 on Dec. 26, 2025.
Data table: ELME daily closes, the past year
| Date | Close |
|---|---|
| Oct. 22, 2026 | $1.77 |
| Oct. 21, 2026 | $1.76 |
| Oct. 20, 2026 | $1.76 |
| Oct. 19, 2026 | $1.76 |
| Oct. 16, 2026 | $1.76 |
| Oct. 15, 2026 | $1.75 |
| Oct. 14, 2026 | $1.75 |
| Oct. 13, 2026 | $1.75 |
| Oct. 12, 2026 | $1.75 |
| Oct. 9, 2026 | $1.76 |
| Oct. 8, 2026 | $1.75 |
| Oct. 7, 2026 | $1.75 |
| Oct. 6, 2026 | $1.75 |
| Oct. 5, 2026 | $1.75 |
| Oct. 2, 2026 | $1.76 |
| Oct. 1, 2026 | $1.76 |
| Sept. 30, 2026 | $1.74 |
| Sept. 29, 2026 | $1.72 |
| Sept. 28, 2026 | $1.70 |
| Sept. 25, 2026 | $1.73 |
| Sept. 24, 2026 | $1.70 |
| Sept. 23, 2026 | $1.71 |
| Sept. 22, 2026 | $1.74 |
| Sept. 21, 2026 | $1.75 |
| Sept. 18, 2026 | $1.66 |
| Sept. 17, 2026 | $1.65 |
| Sept. 16, 2026 | $1.63 |
| Sept. 15, 2026 | $1.66 |
| Sept. 14, 2026 | $1.67 |
| Sept. 11, 2026 | $1.66 |
| Sept. 10, 2026 | $1.66 |
| Sept. 9, 2026 | $1.66 |
| Sept. 8, 2026 | $1.68 |
| Sept. 4, 2026 | $1.69 |
| Sept. 3, 2026 | $1.68 |
| Sept. 2, 2026 | $1.69 |
| Sept. 1, 2026 | $1.68 |
| Aug. 31, 2026 | $1.68 |
| Aug. 28, 2026 | $1.68 |
| Aug. 27, 2026 | $1.67 |
| Aug. 26, 2026 | $1.67 |
| Aug. 25, 2026 | $1.69 |
| Aug. 24, 2026 | $1.68 |
| Aug. 21, 2026 | $1.66 |
| Aug. 20, 2026 | $1.62 |
| Aug. 19, 2026 | $1.62 |
| Aug. 18, 2026 | $1.61 |
| Aug. 17, 2026 | $1.61 |
| Aug. 14, 2026 | $1.62 |
| Aug. 13, 2026 | $1.62 |
| Aug. 12, 2026 | $1.62 |
| Aug. 11, 2026 | $1.62 |
| Aug. 10, 2026 | $1.62 |
| Aug. 7, 2026 | $1.62 |
| Aug. 6, 2026 | $1.63 |
| Aug. 5, 2026 | $1.64 |
| Aug. 4, 2026 | $1.62 |
| Aug. 3, 2026 | $1.64 |
| July 31, 2026 | $1.61 |
| July 30, 2026 | $1.62 |
| July 29, 2026 | $1.63 |
| July 28, 2026 | $1.60 |
| July 27, 2026 | $1.62 |
| July 24, 2026 | $1.49 |
| July 23, 2026 | $1.47 |
| July 22, 2026 | $1.49 |
| July 21, 2026 | $1.51 |
| July 20, 2026 | $1.50 |
| July 17, 2026 | $1.52 |
| July 16, 2026 | $1.54 |
| July 15, 2026 | $1.51 |
| July 14, 2026 | $1.54 |
| July 13, 2026 | $1.52 |
| July 10, 2026 | $1.52 |
| July 9, 2026 | $1.54 |
| July 8, 2026 | $1.55 |
| July 7, 2026 | $1.56 |
| July 6, 2026 | $1.55 |
| July 2, 2026 | $1.59 |
| July 1, 2026 | $1.54 |
| June 30, 2026 | $1.48 |
| June 29, 2026 | $1.45 |
| June 26, 2026 | $1.48 |
| June 25, 2026 | $1.35 |
| June 24, 2026 | $2.02 |
| June 23, 2026 | $2.02 |
| June 22, 2026 | $2.01 |
| June 18, 2026 | $2.01 |
| June 17, 2026 | $2.01 |
| June 16, 2026 | $2.02 |
| June 15, 2026 | $2.02 |
| June 12, 2026 | $2.03 |
| June 11, 2026 | $2.04 |
| June 10, 2026 | $2.04 |
| June 9, 2026 | $2.04 |
| June 8, 2026 | $2.04 |
| June 5, 2026 | $2.03 |
| June 4, 2026 | $2.05 |
| June 3, 2026 | $2.02 |
| June 2, 2026 | $2.04 |
| June 1, 2026 | $2.05 |
| May 29, 2026 | $2.05 |
| May 28, 2026 | $2.01 |
| May 27, 2026 | $2.00 |
| May 26, 2026 | $2.00 |
| May 22, 2026 | $2.03 |
| May 21, 2026 | $2.02 |
| May 20, 2026 | $2.02 |
| May 19, 2026 | $2.00 |
| May 18, 2026 | $2.01 |
| May 15, 2026 | $2.01 |
| May 14, 2026 | $2.01 |
| May 13, 2026 | $2.03 |
| May 12, 2026 | $2.02 |
| May 11, 2026 | $2.01 |
| May 8, 2026 | $2.10 |
| May 7, 2026 | $2.11 |
| May 6, 2026 | $2.17 |
| May 5, 2026 | $2.16 |
| May 4, 2026 | $2.18 |
| May 1, 2026 | $2.15 |
| April 30, 2026 | $2.17 |
| April 29, 2026 | $2.15 |
| April 28, 2026 | $2.16 |
| April 27, 2026 | $2.16 |
| April 24, 2026 | $2.13 |
| April 23, 2026 | $2.12 |
| April 22, 2026 | $2.08 |
| April 21, 2026 | $2.10 |
| April 20, 2026 | $2.15 |
| April 17, 2026 | $2.15 |
| April 16, 2026 | $2.14 |
| April 15, 2026 | $2.16 |
| April 14, 2026 | $2.15 |
| April 13, 2026 | $2.13 |
| April 10, 2026 | $2.12 |
| April 9, 2026 | $2.09 |
| April 8, 2026 | $2.05 |
| April 7, 2026 | $2.02 |
| April 6, 2026 | $2.04 |
| April 2, 2026 | $2.05 |
| April 1, 2026 | $2.02 |
| March 31, 2026 | $2.01 |
| March 30, 2026 | $1.99 |
| March 27, 2026 | $2.02 |
| March 26, 2026 | $2.02 |
| March 25, 2026 | $2.03 |
| March 24, 2026 | $2.01 |
| March 23, 2026 | $2.01 |
| March 20, 2026 | $2.02 |
| March 19, 2026 | $2.02 |
| March 18, 2026 | $2.06 |
| March 17, 2026 | $2.09 |
| March 16, 2026 | $2.09 |
| March 13, 2026 | $2.06 |
| March 12, 2026 | $2.09 |
| March 11, 2026 | $2.13 |
| March 10, 2026 | $2.14 |
| March 9, 2026 | $2.15 |
| March 6, 2026 | $2.14 |
| March 5, 2026 | $2.18 |
| March 4, 2026 | $2.19 |
| March 3, 2026 | $2.15 |
| March 2, 2026 | $2.14 |
| Feb. 27, 2026 | $2.15 |
| Feb. 26, 2026 | $2.17 |
| Feb. 25, 2026 | $2.17 |
| Feb. 24, 2026 | $2.15 |
| Feb. 23, 2026 | $2.17 |
| Feb. 20, 2026 | $2.18 |
| Feb. 19, 2026 | $2.20 |
| Feb. 18, 2026 | $2.17 |
| Feb. 17, 2026 | $2.18 |
| Feb. 13, 2026 | $2.18 |
| Feb. 12, 2026 | $2.17 |
| Feb. 11, 2026 | $2.23 |
| Feb. 10, 2026 | $2.25 |
| Feb. 9, 2026 | $2.25 |
| Feb. 6, 2026 | $2.22 |
| Feb. 5, 2026 | $2.21 |
| Feb. 4, 2026 | $2.18 |
| Feb. 3, 2026 | $2.17 |
| Feb. 2, 2026 | $2.19 |
| Jan. 30, 2026 | $2.20 |
| Jan. 29, 2026 | $2.18 |
| Jan. 28, 2026 | $2.16 |
| Jan. 27, 2026 | $2.23 |
| Jan. 26, 2026 | $2.23 |
| Jan. 23, 2026 | $2.96 |
| Jan. 22, 2026 | $3.07 |
| Jan. 21, 2026 | $3.18 |
| Jan. 20, 2026 | $3.08 |
| Jan. 16, 2026 | $3.08 |
| Jan. 15, 2026 | $3.10 |
| Jan. 14, 2026 | $2.99 |
| Jan. 13, 2026 | $2.86 |
| Jan. 12, 2026 | $2.87 |
| Jan. 9, 2026 | $2.95 |
| Jan. 8, 2026 | $2.77 |
| Jan. 7, 2026 | $17.33 |
| Jan. 6, 2026 | $17.42 |
| Jan. 5, 2026 | $17.49 |
| Jan. 2, 2026 | $17.52 |
| Dec. 31, 2025 | $17.40 |
| Dec. 30, 2025 | $17.40 |
| Dec. 29, 2025 | $17.47 |
| Dec. 26, 2025 | $17.55 |
| Dec. 24, 2025 | $17.43 |
| Dec. 23, 2025 | $17.38 |
| Dec. 22, 2025 | $17.36 |
| Dec. 19, 2025 | $17.32 |
| Dec. 18, 2025 | $17.39 |
| Dec. 17, 2025 | $17.41 |
| Dec. 16, 2025 | $17.31 |
| Dec. 15, 2025 | $17.34 |
| Dec. 12, 2025 | $17.37 |
| Dec. 11, 2025 | $17.39 |
| Dec. 10, 2025 | $17.22 |
| Dec. 9, 2025 | $17.10 |
| Dec. 8, 2025 | $17.06 |
| Dec. 5, 2025 | $17.18 |
| Dec. 4, 2025 | $17.21 |
| Dec. 3, 2025 | $17.31 |
| Dec. 2, 2025 | $17.25 |
| Dec. 1, 2025 | $17.29 |
| Nov. 28, 2025 | $17.36 |
| Nov. 26, 2025 | $17.35 |
| Nov. 25, 2025 | $17.15 |
| Nov. 24, 2025 | $17.03 |
| Nov. 21, 2025 | $16.98 |
| Nov. 20, 2025 | $16.91 |
| Nov. 19, 2025 | $16.82 |
| Nov. 18, 2025 | $16.76 |
| Nov. 17, 2025 | $16.68 |
| Nov. 14, 2025 | $16.84 |
| Nov. 13, 2025 | $16.81 |
| Nov. 12, 2025 | $16.61 |
| Nov. 11, 2025 | $16.81 |
| Nov. 10, 2025 | $16.69 |
| Nov. 7, 2025 | $16.74 |
| Nov. 6, 2025 | $16.57 |
| Nov. 5, 2025 | $16.65 |
| Nov. 4, 2025 | $16.53 |
| Nov. 3, 2025 | $16.40 |
| Oct. 31, 2025 | $16.45 |
| Oct. 30, 2025 | $16.45 |
| Oct. 29, 2025 | $16.43 |
| Oct. 28, 2025 | $16.53 |
| Oct. 27, 2025 | $16.59 |
| Oct. 24, 2025 | $16.65 |
| Oct. 23, 2025 | $16.91 |
Key figures
- 52-week range
- $1.35–$17.55Low June 25, 2026; high Dec. 26, 2025
- Average daily volume
- 936,987Past 3 months
- Market value
- $157.3M
- Dividend yield
- —
- From 52-week high
- −89.91%
Price change
- 1 month
- +1.72%
- 3 months
- +18.79%
- Year to date
- −89.83%
- 1 year
- −89.50%
$1,000 a year ago
$1,000 put into ELME at the close on Oct. 22, 2025 would be worth $105.
Price only, dividends not included.
What Wall Street says about ELME
No Wall Street firm has published a rating or price-target change on ELME in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 3, 2025 | $0.18 |
About Elme Communities
Elme Communities is a real estate investment trust engaged in owning and operating properties in the greater Washington DC metropolitan area. The company's real estate portfolio is comprised of office, retail, and multifamily properties located near transportation nodes. It derives nearly all of its income in the form of rental revenue from tenants organized into long-term leases. The company's office assets contribute the majority of this income, while the rest is split fairly evenly between its retail and multifamily locations. Elme Communities' tenants are banking, consulting, law, and financial services firms. The company operates in a single reportable segment which includes the ownership, development, redevelopment and acquisition of apartment communities.
- Headquarters
- Bethesda, Md.
- Employees
- 91
- Listed
- June 1, 1972
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about ELME is on the site yet.