NYSE · Common stock
Equity Lifestyle Properties (ELS)
$61.06 +$0.22 (+0.36%)
- Day’s range
- $60.61–$61.41
- Volume
- 1.9M
ELS price history
ELS closed at $61.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $57.62 on Oct. 1, 2026 to $68.37 on March 2, 2026.
Data table: ELS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.06 |
| Oct. 23, 2026 | $60.84 |
| Oct. 22, 2026 | $61.17 |
| Oct. 21, 2026 | $59.16 |
| Oct. 20, 2026 | $61.97 |
| Oct. 19, 2026 | $61.02 |
| Oct. 16, 2026 | $61.21 |
| Oct. 15, 2026 | $60.25 |
| Oct. 14, 2026 | $59.61 |
| Oct. 13, 2026 | $58.94 |
| Oct. 12, 2026 | $59.19 |
| Oct. 9, 2026 | $59.01 |
| Oct. 8, 2026 | $58.50 |
| Oct. 7, 2026 | $57.98 |
| Oct. 6, 2026 | $58.74 |
| Oct. 5, 2026 | $58.49 |
| Oct. 2, 2026 | $58.25 |
| Oct. 1, 2026 | $57.62 |
| Sept. 30, 2026 | $58.33 |
| Sept. 29, 2026 | $58.71 |
| Sept. 28, 2026 | $59.08 |
| Sept. 25, 2026 | $59.23 |
| Sept. 24, 2026 | $59.55 |
| Sept. 23, 2026 | $59.68 |
| Sept. 22, 2026 | $60.26 |
| Sept. 21, 2026 | $60.44 |
| Sept. 18, 2026 | $60.40 |
| Sept. 17, 2026 | $61.10 |
| Sept. 16, 2026 | $60.88 |
| Sept. 15, 2026 | $61.29 |
| Sept. 14, 2026 | $61.58 |
| Sept. 11, 2026 | $60.08 |
| Sept. 10, 2026 | $60.30 |
| Sept. 9, 2026 | $61.07 |
| Sept. 8, 2026 | $61.83 |
| Sept. 4, 2026 | $62.42 |
| Sept. 3, 2026 | $62.61 |
| Sept. 2, 2026 | $63.12 |
| Sept. 1, 2026 | $63.16 |
| Aug. 31, 2026 | $63.45 |
| Aug. 28, 2026 | $63.74 |
| Aug. 27, 2026 | $63.91 |
| Aug. 26, 2026 | $64.65 |
| Aug. 25, 2026 | $65.35 |
| Aug. 24, 2026 | $65.74 |
| Aug. 21, 2026 | $65.46 |
| Aug. 20, 2026 | $65.44 |
| Aug. 19, 2026 | $65.73 |
| Aug. 18, 2026 | $64.49 |
| Aug. 17, 2026 | $64.89 |
| Aug. 14, 2026 | $65.61 |
| Aug. 13, 2026 | $65.01 |
| Aug. 12, 2026 | $63.97 |
| Aug. 11, 2026 | $64.05 |
| Aug. 10, 2026 | $64.58 |
| Aug. 7, 2026 | $65.17 |
| Aug. 6, 2026 | $64.66 |
| Aug. 5, 2026 | $65.00 |
| Aug. 4, 2026 | $64.91 |
| Aug. 3, 2026 | $65.67 |
| July 31, 2026 | $65.07 |
| July 30, 2026 | $65.53 |
| July 29, 2026 | $67.65 |
| July 28, 2026 | $66.02 |
| July 27, 2026 | $65.05 |
| July 24, 2026 | $66.05 |
| July 23, 2026 | $66.03 |
| July 22, 2026 | $65.48 |
| July 21, 2026 | $64.90 |
| July 20, 2026 | $65.26 |
| July 17, 2026 | $65.75 |
| July 16, 2026 | $65.95 |
| July 15, 2026 | $63.78 |
| July 14, 2026 | $64.08 |
| July 13, 2026 | $64.98 |
| July 10, 2026 | $63.47 |
| July 9, 2026 | $63.35 |
| July 8, 2026 | $63.81 |
| July 7, 2026 | $65.38 |
| July 6, 2026 | $64.98 |
| July 2, 2026 | $66.25 |
| July 1, 2026 | $65.01 |
| June 30, 2026 | $64.45 |
| June 29, 2026 | $64.69 |
| June 26, 2026 | $64.23 |
| June 25, 2026 | $62.93 |
| June 24, 2026 | $63.30 |
| June 23, 2026 | $62.60 |
| June 22, 2026 | $62.01 |
| June 18, 2026 | $62.19 |
| June 17, 2026 | $62.82 |
| June 16, 2026 | $64.31 |
| June 15, 2026 | $64.22 |
| June 12, 2026 | $64.83 |
| June 11, 2026 | $63.94 |
| June 10, 2026 | $64.32 |
| June 9, 2026 | $63.36 |
| June 8, 2026 | $61.49 |
| June 5, 2026 | $62.43 |
| June 4, 2026 | $61.82 |
| June 3, 2026 | $61.48 |
| June 2, 2026 | $61.45 |
| June 1, 2026 | $60.77 |
| May 29, 2026 | $61.77 |
| May 28, 2026 | $62.24 |
| May 27, 2026 | $62.36 |
| May 26, 2026 | $62.46 |
| May 22, 2026 | $63.55 |
| May 21, 2026 | $63.06 |
| May 20, 2026 | $63.01 |
| May 19, 2026 | $62.89 |
| May 18, 2026 | $62.12 |
| May 15, 2026 | $61.11 |
| May 14, 2026 | $61.96 |
| May 13, 2026 | $63.07 |
| May 12, 2026 | $63.44 |
| May 11, 2026 | $63.39 |
| May 8, 2026 | $63.24 |
| May 7, 2026 | $63.29 |
| May 6, 2026 | $63.32 |
| May 5, 2026 | $62.50 |
| May 4, 2026 | $62.63 |
| May 1, 2026 | $62.82 |
| April 30, 2026 | $63.29 |
| April 29, 2026 | $62.22 |
| April 28, 2026 | $62.60 |
| April 27, 2026 | $62.77 |
| April 24, 2026 | $63.29 |
| April 23, 2026 | $63.48 |
| April 22, 2026 | $62.82 |
| April 21, 2026 | $65.01 |
| April 20, 2026 | $66.01 |
| April 17, 2026 | $65.40 |
| April 16, 2026 | $64.27 |
| April 15, 2026 | $64.38 |
| April 14, 2026 | $64.60 |
| April 13, 2026 | $64.30 |
| April 10, 2026 | $64.06 |
| April 9, 2026 | $64.07 |
| April 8, 2026 | $63.78 |
| April 7, 2026 | $63.48 |
| April 6, 2026 | $63.57 |
| April 2, 2026 | $63.99 |
| April 1, 2026 | $63.26 |
| March 31, 2026 | $62.42 |
| March 30, 2026 | $62.52 |
| March 27, 2026 | $62.11 |
| March 26, 2026 | $62.80 |
| March 25, 2026 | $63.07 |
| March 24, 2026 | $63.35 |
| March 23, 2026 | $63.14 |
| March 20, 2026 | $64.22 |
| March 19, 2026 | $65.22 |
| March 18, 2026 | $66.36 |
| March 17, 2026 | $67.81 |
| March 16, 2026 | $67.45 |
| March 13, 2026 | $67.89 |
| March 12, 2026 | $67.91 |
| March 11, 2026 | $67.01 |
| March 10, 2026 | $67.73 |
| March 9, 2026 | $67.53 |
| March 6, 2026 | $67.33 |
| March 5, 2026 | $67.77 |
| March 4, 2026 | $67.90 |
| March 3, 2026 | $68.26 |
| March 2, 2026 | $68.37 |
| Feb. 27, 2026 | $67.16 |
| Feb. 26, 2026 | $67.81 |
| Feb. 25, 2026 | $67.81 |
| Feb. 24, 2026 | $68.32 |
| Feb. 23, 2026 | $67.96 |
| Feb. 20, 2026 | $67.55 |
| Feb. 19, 2026 | $67.15 |
| Feb. 18, 2026 | $67.11 |
| Feb. 17, 2026 | $67.89 |
| Feb. 13, 2026 | $67.82 |
| Feb. 12, 2026 | $67.18 |
| Feb. 11, 2026 | $65.95 |
| Feb. 10, 2026 | $66.23 |
| Feb. 9, 2026 | $65.64 |
| Feb. 6, 2026 | $65.48 |
| Feb. 5, 2026 | $66.44 |
| Feb. 4, 2026 | $65.56 |
| Feb. 3, 2026 | $64.07 |
| Feb. 2, 2026 | $63.20 |
| Jan. 30, 2026 | $63.17 |
| Jan. 29, 2026 | $62.77 |
| Jan. 28, 2026 | $61.92 |
| Jan. 27, 2026 | $62.90 |
| Jan. 26, 2026 | $62.87 |
| Jan. 23, 2026 | $63.98 |
| Jan. 22, 2026 | $63.40 |
| Jan. 21, 2026 | $63.01 |
| Jan. 20, 2026 | $62.83 |
| Jan. 16, 2026 | $63.60 |
| Jan. 15, 2026 | $62.13 |
| Jan. 14, 2026 | $61.71 |
| Jan. 13, 2026 | $61.00 |
| Jan. 12, 2026 | $60.94 |
| Jan. 9, 2026 | $60.84 |
| Jan. 8, 2026 | $61.25 |
| Jan. 7, 2026 | $59.68 |
| Jan. 6, 2026 | $59.83 |
| Jan. 5, 2026 | $59.30 |
| Jan. 2, 2026 | $59.79 |
| Dec. 31, 2025 | $60.61 |
| Dec. 30, 2025 | $60.98 |
| Dec. 29, 2025 | $60.92 |
| Dec. 26, 2025 | $61.20 |
| Dec. 24, 2025 | $61.79 |
| Dec. 23, 2025 | $61.41 |
| Dec. 22, 2025 | $61.28 |
| Dec. 19, 2025 | $61.28 |
| Dec. 18, 2025 | $61.68 |
| Dec. 17, 2025 | $62.51 |
| Dec. 16, 2025 | $61.66 |
| Dec. 15, 2025 | $62.72 |
| Dec. 12, 2025 | $62.05 |
| Dec. 11, 2025 | $61.55 |
| Dec. 10, 2025 | $60.22 |
| Dec. 9, 2025 | $60.44 |
| Dec. 8, 2025 | $60.41 |
| Dec. 5, 2025 | $61.69 |
| Dec. 4, 2025 | $62.07 |
| Dec. 3, 2025 | $62.46 |
| Dec. 2, 2025 | $62.54 |
| Dec. 1, 2025 | $62.51 |
| Nov. 28, 2025 | $62.87 |
| Nov. 26, 2025 | $62.71 |
| Nov. 25, 2025 | $63.02 |
| Nov. 24, 2025 | $63.19 |
| Nov. 21, 2025 | $63.01 |
| Nov. 20, 2025 | $61.89 |
| Nov. 19, 2025 | $61.36 |
| Nov. 18, 2025 | $61.67 |
| Nov. 17, 2025 | $61.76 |
| Nov. 14, 2025 | $62.12 |
| Nov. 13, 2025 | $61.67 |
| Nov. 12, 2025 | $62.13 |
| Nov. 11, 2025 | $63.05 |
| Nov. 10, 2025 | $61.92 |
| Nov. 7, 2025 | $62.12 |
| Nov. 6, 2025 | $60.84 |
| Nov. 5, 2025 | $60.68 |
| Nov. 4, 2025 | $60.65 |
| Nov. 3, 2025 | $60.40 |
| Oct. 31, 2025 | $61.05 |
| Oct. 30, 2025 | $60.75 |
| Oct. 29, 2025 | $59.85 |
| Oct. 28, 2025 | $60.72 |
| Oct. 27, 2025 | $61.91 |
Key figures
- 52-week range
- $57.62–$68.37Low Oct. 1, 2026; high March 2, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $11.85B
- Dividend yield
- 3.51%Past 12 months of regular dividends
- From 52-week high
- −10.69%
Price change
- 1 month
- +3.09%
- 3 months
- −7.55%
- Year to date
- +0.74%
- 1 year
- −0.80%
$1,000 a year ago
$1,000 put into ELS at the close on Oct. 24, 2025 would be worth $992.
Price only, dividends not included.
What Wall Street says about ELS
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ELS: 1 downgrade, 1 raised price target and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Cuts target | Outperform | $74 to $71 | |
| Wells Fargo | Cuts target | Equal-weight | $69 to $64 | |
| Barclays | Cuts target | Equal-weight | $69 to $66 | |
| RBC Capital | Cuts target | Outperform | $71 to $68 | |
| UBS | Cuts target | Buy | $76 to $67 | |
| Evercore ISI Group | Cuts target | In-line | $69 to $68 | |
| Mizuho | Downgrade | Outperform to Neutral | $72 to $65 | |
| Truist Securities | Cuts target | Hold | $67 to $64 | |
| Barclays | Raises target | Equal-weight | $68 to $69 | |
| Morgan Stanley | Cuts target | Equal-weight | $62.50 to $59 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.5425 |
| Regular, paid July 10 | $0.5425 |
| Regular, paid April 10 | $0.5425 |
| Regular, paid Jan. 9 | $0.5150 |
| Regular, paid Oct. 10, 2025 | $0.5150 |
About Equity Lifestyle Properties, Inc.
Equity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company has a portfolio of 453 properties across the US with a higher concentration in the Sun Belt; 38% of its properties are in Florida, 11% in Arizona, and 10% in California. Equity Lifestyle targets owning properties in attractive retirement destinations. More than 70% of the company's properties are either age-restricted or have an average resident age over 55.
- Headquarters
- Chicago, Ill.
- Employees
- 3,700
- Listed
- Feb. 25, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about ELS is on the site yet.