Nasdaq · Common stock
Enliven Therapeutics (ELVN)
$41.49 −$0.03 (−0.07%)
- Day’s range
- $40.90–$42.18
- Volume
- 3.8M
ELVN price history
ELVN closed at $41.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.14 on Jan. 6, 2026 to $61.15 on Aug. 24, 2026.
Data table: ELVN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.49 |
| Oct. 23, 2026 | $41.52 |
| Oct. 22, 2026 | $41.93 |
| Oct. 21, 2026 | $41.82 |
| Oct. 20, 2026 | $41.25 |
| Oct. 19, 2026 | $38.70 |
| Oct. 16, 2026 | $37.32 |
| Oct. 15, 2026 | $39.33 |
| Oct. 14, 2026 | $39.28 |
| Oct. 13, 2026 | $39.49 |
| Oct. 12, 2026 | $40.84 |
| Oct. 9, 2026 | $40.98 |
| Oct. 8, 2026 | $40.63 |
| Oct. 7, 2026 | $41.36 |
| Oct. 6, 2026 | $42.39 |
| Oct. 5, 2026 | $45.47 |
| Oct. 2, 2026 | $46.97 |
| Oct. 1, 2026 | $46.21 |
| Sept. 30, 2026 | $45.84 |
| Sept. 29, 2026 | $46.51 |
| Sept. 28, 2026 | $46.01 |
| Sept. 25, 2026 | $44.75 |
| Sept. 24, 2026 | $45.17 |
| Sept. 23, 2026 | $46.09 |
| Sept. 22, 2026 | $48.19 |
| Sept. 21, 2026 | $48.87 |
| Sept. 18, 2026 | $49.45 |
| Sept. 17, 2026 | $50.24 |
| Sept. 16, 2026 | $49.12 |
| Sept. 15, 2026 | $53.36 |
| Sept. 14, 2026 | $54.43 |
| Sept. 11, 2026 | $54.32 |
| Sept. 10, 2026 | $56.23 |
| Sept. 9, 2026 | $57.45 |
| Sept. 8, 2026 | $59.37 |
| Sept. 4, 2026 | $59.32 |
| Sept. 3, 2026 | $59.65 |
| Sept. 2, 2026 | $59.01 |
| Sept. 1, 2026 | $57.86 |
| Aug. 31, 2026 | $57.89 |
| Aug. 28, 2026 | $57.86 |
| Aug. 27, 2026 | $60.50 |
| Aug. 26, 2026 | $60.87 |
| Aug. 25, 2026 | $61.01 |
| Aug. 24, 2026 | $61.15 |
| Aug. 21, 2026 | $59.82 |
| Aug. 20, 2026 | $58.92 |
| Aug. 19, 2026 | $59.39 |
| Aug. 18, 2026 | $60.07 |
| Aug. 17, 2026 | $59.54 |
| Aug. 14, 2026 | $58.82 |
| Aug. 13, 2026 | $58.06 |
| Aug. 12, 2026 | $57.92 |
| Aug. 11, 2026 | $58.78 |
| Aug. 10, 2026 | $59.42 |
| Aug. 7, 2026 | $60.46 |
| Aug. 6, 2026 | $60.27 |
| Aug. 5, 2026 | $59.70 |
| Aug. 4, 2026 | $61.11 |
| Aug. 3, 2026 | $58.04 |
| July 31, 2026 | $54.81 |
| July 30, 2026 | $53.95 |
| July 29, 2026 | $52.97 |
| July 28, 2026 | $53.76 |
| July 27, 2026 | $52.74 |
| July 24, 2026 | $52.95 |
| July 23, 2026 | $52.81 |
| July 22, 2026 | $52.85 |
| July 21, 2026 | $54.33 |
| July 20, 2026 | $51.67 |
| July 17, 2026 | $53.20 |
| July 16, 2026 | $50.86 |
| July 15, 2026 | $53.16 |
| July 14, 2026 | $51.73 |
| July 13, 2026 | $50.87 |
| July 10, 2026 | $51.09 |
| July 9, 2026 | $52.18 |
| July 8, 2026 | $50.80 |
| July 7, 2026 | $50.92 |
| July 6, 2026 | $50.01 |
| July 2, 2026 | $49.82 |
| July 1, 2026 | $48.76 |
| June 30, 2026 | $50.75 |
| June 29, 2026 | $50.85 |
| June 26, 2026 | $50.08 |
| June 25, 2026 | $49.12 |
| June 24, 2026 | $47.77 |
| June 23, 2026 | $48.60 |
| June 22, 2026 | $45.96 |
| June 18, 2026 | $45.10 |
| June 17, 2026 | $44.86 |
| June 16, 2026 | $42.55 |
| June 15, 2026 | $42.36 |
| June 12, 2026 | $46.13 |
| June 11, 2026 | $40.36 |
| June 10, 2026 | $37.00 |
| June 9, 2026 | $36.11 |
| June 8, 2026 | $33.63 |
| June 5, 2026 | $34.71 |
| June 4, 2026 | $35.49 |
| June 3, 2026 | $36.03 |
| June 2, 2026 | $35.52 |
| June 1, 2026 | $37.51 |
| May 29, 2026 | $39.57 |
| May 28, 2026 | $40.65 |
| May 27, 2026 | $41.41 |
| May 26, 2026 | $42.53 |
| May 22, 2026 | $41.54 |
| May 21, 2026 | $42.25 |
| May 20, 2026 | $41.86 |
| May 19, 2026 | $40.17 |
| May 18, 2026 | $39.63 |
| May 15, 2026 | $41.34 |
| May 14, 2026 | $43.08 |
| May 13, 2026 | $43.56 |
| May 12, 2026 | $42.30 |
| May 11, 2026 | $39.59 |
| May 8, 2026 | $40.75 |
| May 7, 2026 | $40.29 |
| May 6, 2026 | $41.20 |
| May 5, 2026 | $41.58 |
| May 4, 2026 | $41.61 |
| May 1, 2026 | $41.70 |
| April 30, 2026 | $41.23 |
| April 29, 2026 | $42.40 |
| April 28, 2026 | $42.98 |
| April 27, 2026 | $44.90 |
| April 24, 2026 | $44.25 |
| April 23, 2026 | $43.89 |
| April 22, 2026 | $44.44 |
| April 21, 2026 | $45.89 |
| April 20, 2026 | $46.41 |
| April 17, 2026 | $48.11 |
| April 16, 2026 | $45.34 |
| April 15, 2026 | $43.95 |
| April 14, 2026 | $44.85 |
| April 13, 2026 | $43.83 |
| April 10, 2026 | $45.32 |
| April 9, 2026 | $45.59 |
| April 8, 2026 | $42.93 |
| April 7, 2026 | $43.16 |
| April 6, 2026 | $38.94 |
| April 2, 2026 | $38.83 |
| April 1, 2026 | $37.79 |
| March 31, 2026 | $39.20 |
| March 30, 2026 | $36.59 |
| March 27, 2026 | $38.83 |
| March 26, 2026 | $39.29 |
| March 25, 2026 | $35.53 |
| March 24, 2026 | $31.15 |
| March 23, 2026 | $30.81 |
| March 20, 2026 | $29.03 |
| March 19, 2026 | $30.05 |
| March 18, 2026 | $27.25 |
| March 17, 2026 | $27.79 |
| March 16, 2026 | $27.39 |
| March 13, 2026 | $27.77 |
| March 12, 2026 | $28.81 |
| March 11, 2026 | $30.70 |
| March 10, 2026 | $30.24 |
| March 9, 2026 | $29.73 |
| March 6, 2026 | $29.44 |
| March 5, 2026 | $29.29 |
| March 4, 2026 | $29.98 |
| March 3, 2026 | $28.75 |
| March 2, 2026 | $29.50 |
| Feb. 27, 2026 | $29.69 |
| Feb. 26, 2026 | $29.62 |
| Feb. 25, 2026 | $29.28 |
| Feb. 24, 2026 | $28.32 |
| Feb. 23, 2026 | $27.45 |
| Feb. 20, 2026 | $26.02 |
| Feb. 19, 2026 | $26.16 |
| Feb. 18, 2026 | $26.37 |
| Feb. 17, 2026 | $26.13 |
| Feb. 13, 2026 | $26.72 |
| Feb. 12, 2026 | $27.16 |
| Feb. 11, 2026 | $28.01 |
| Feb. 10, 2026 | $27.93 |
| Feb. 9, 2026 | $28.08 |
| Feb. 6, 2026 | $29.42 |
| Feb. 5, 2026 | $26.99 |
| Feb. 4, 2026 | $27.82 |
| Feb. 3, 2026 | $27.60 |
| Feb. 2, 2026 | $28.17 |
| Jan. 30, 2026 | $26.45 |
| Jan. 29, 2026 | $25.67 |
| Jan. 28, 2026 | $25.38 |
| Jan. 27, 2026 | $26.16 |
| Jan. 26, 2026 | $25.87 |
| Jan. 23, 2026 | $25.78 |
| Jan. 22, 2026 | $27.03 |
| Jan. 21, 2026 | $27.21 |
| Jan. 20, 2026 | $27.05 |
| Jan. 16, 2026 | $26.71 |
| Jan. 15, 2026 | $25.17 |
| Jan. 14, 2026 | $26.05 |
| Jan. 13, 2026 | $25.75 |
| Jan. 12, 2026 | $25.03 |
| Jan. 9, 2026 | $26.00 |
| Jan. 8, 2026 | $23.25 |
| Jan. 7, 2026 | $15.47 |
| Jan. 6, 2026 | $15.14 |
| Jan. 5, 2026 | $15.21 |
| Jan. 2, 2026 | $15.54 |
| Dec. 31, 2025 | $15.40 |
| Dec. 30, 2025 | $15.55 |
| Dec. 29, 2025 | $15.94 |
| Dec. 26, 2025 | $16.30 |
| Dec. 24, 2025 | $16.73 |
| Dec. 23, 2025 | $16.53 |
| Dec. 22, 2025 | $17.93 |
| Dec. 19, 2025 | $16.87 |
| Dec. 18, 2025 | $16.68 |
| Dec. 17, 2025 | $16.02 |
| Dec. 16, 2025 | $16.91 |
| Dec. 15, 2025 | $17.17 |
| Dec. 12, 2025 | $16.86 |
| Dec. 11, 2025 | $18.77 |
| Dec. 10, 2025 | $20.17 |
| Dec. 9, 2025 | $19.49 |
| Dec. 8, 2025 | $20.52 |
| Dec. 5, 2025 | $21.81 |
| Dec. 4, 2025 | $21.40 |
| Dec. 3, 2025 | $21.00 |
| Dec. 2, 2025 | $20.56 |
| Dec. 1, 2025 | $19.85 |
| Nov. 28, 2025 | $21.60 |
| Nov. 26, 2025 | $21.71 |
| Nov. 25, 2025 | $21.70 |
| Nov. 24, 2025 | $21.77 |
| Nov. 21, 2025 | $21.75 |
| Nov. 20, 2025 | $21.27 |
| Nov. 19, 2025 | $22.10 |
| Nov. 18, 2025 | $22.59 |
| Nov. 17, 2025 | $21.76 |
| Nov. 14, 2025 | $22.07 |
| Nov. 13, 2025 | $20.27 |
| Nov. 12, 2025 | $20.30 |
| Nov. 11, 2025 | $19.64 |
| Nov. 10, 2025 | $18.71 |
| Nov. 7, 2025 | $17.63 |
| Nov. 6, 2025 | $18.30 |
| Nov. 5, 2025 | $18.50 |
| Nov. 4, 2025 | $19.01 |
| Nov. 3, 2025 | $20.00 |
| Oct. 31, 2025 | $23.42 |
| Oct. 30, 2025 | $23.97 |
| Oct. 29, 2025 | $22.65 |
| Oct. 28, 2025 | $21.55 |
| Oct. 27, 2025 | $21.40 |
Key figures
- 52-week range
- $15.14–$61.15Low Jan. 6, 2026; high Aug. 24, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $3.04B
- Dividend yield
- —
- From 52-week high
- −32.15%
Price change
- 1 month
- −7.28%
- 3 months
- −21.64%
- Year to date
- +169.42%
- 1 year
- +101.31%
$1,000 a year ago
$1,000 put into ELVN at the close on Oct. 24, 2025 would be worth $2,013.
Price only, dividends not included.
What Wall Street says about ELVN
In the past 90 days, Wall Street firms published 9 rating or price-target actions on ELVN: 4 new ratings, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $65 to $73 | |
| Morgan Stanley | Initiates coverage | Overweight | $70 | |
| JP Morgan | Initiates coverage | Overweight | $75 | |
| Barclays | Initiates coverage | Overweight | $78 | |
| Mizuho | Raises target | Outperform | $62 to $73 | |
| William Blair | Initiates coverage | Outperform | — | |
| Goldman Sachs | Raises target | Buy | $67 to $80 | |
| Guggenheim | Cuts target | Buy | $80 to $78 | |
| Stifel | Raises target | Buy | $80 to $82 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Enliven Therapeutics, Inc. Common Stock
Enliven Therapeutics Inc is a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics. The product candidates of the company include ELVN-001 is designed to specifically target the BCR-ABL fusion gene product, the oncogenic driver for patients with chronic myeloid leukemia (CML), ELVN-002 is designed to inhibit wild-type HER2 and key mutations of HER2.
- Headquarters
- Burlingame, Calif.
- Employees
- 67
- Listed
- Feb. 24, 2023
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ELVN is on the site yet.