Nasdaq · Common stock
Evolus (EOLS)
$7.17 +$0.16 (+2.28%)
- Day’s range
- $6.90–$7.19
- Volume
- 430,107
EOLS price history
EOLS closed at $7.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.94 on March 30, 2026 to $9.30 on Sept. 4, 2026.
Data table: EOLS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.17 |
| Oct. 23, 2026 | $7.01 |
| Oct. 22, 2026 | $7.41 |
| Oct. 21, 2026 | $7.40 |
| Oct. 20, 2026 | $7.37 |
| Oct. 19, 2026 | $7.36 |
| Oct. 16, 2026 | $7.10 |
| Oct. 15, 2026 | $7.57 |
| Oct. 14, 2026 | $7.22 |
| Oct. 13, 2026 | $7.51 |
| Oct. 12, 2026 | $7.75 |
| Oct. 9, 2026 | $7.73 |
| Oct. 8, 2026 | $7.80 |
| Oct. 7, 2026 | $7.74 |
| Oct. 6, 2026 | $7.38 |
| Oct. 5, 2026 | $7.47 |
| Oct. 2, 2026 | $7.14 |
| Oct. 1, 2026 | $7.69 |
| Sept. 30, 2026 | $8.00 |
| Sept. 29, 2026 | $7.99 |
| Sept. 28, 2026 | $7.96 |
| Sept. 25, 2026 | $7.97 |
| Sept. 24, 2026 | $7.86 |
| Sept. 23, 2026 | $8.00 |
| Sept. 22, 2026 | $8.25 |
| Sept. 21, 2026 | $7.99 |
| Sept. 18, 2026 | $7.86 |
| Sept. 17, 2026 | $8.01 |
| Sept. 16, 2026 | $7.99 |
| Sept. 15, 2026 | $7.91 |
| Sept. 14, 2026 | $7.93 |
| Sept. 11, 2026 | $7.84 |
| Sept. 10, 2026 | $7.91 |
| Sept. 9, 2026 | $8.57 |
| Sept. 8, 2026 | $8.88 |
| Sept. 4, 2026 | $9.30 |
| Sept. 3, 2026 | $9.05 |
| Sept. 2, 2026 | $9.06 |
| Sept. 1, 2026 | $9.08 |
| Aug. 31, 2026 | $9.09 |
| Aug. 28, 2026 | $8.88 |
| Aug. 27, 2026 | $8.88 |
| Aug. 26, 2026 | $8.78 |
| Aug. 25, 2026 | $8.98 |
| Aug. 24, 2026 | $8.78 |
| Aug. 21, 2026 | $8.39 |
| Aug. 20, 2026 | $8.35 |
| Aug. 19, 2026 | $8.60 |
| Aug. 18, 2026 | $8.18 |
| Aug. 17, 2026 | $7.77 |
| Aug. 14, 2026 | $8.15 |
| Aug. 13, 2026 | $8.02 |
| Aug. 12, 2026 | $8.12 |
| Aug. 11, 2026 | $8.34 |
| Aug. 10, 2026 | $7.57 |
| Aug. 7, 2026 | $7.59 |
| Aug. 6, 2026 | $7.41 |
| Aug. 5, 2026 | $6.18 |
| Aug. 4, 2026 | $6.12 |
| Aug. 3, 2026 | $6.05 |
| July 31, 2026 | $5.84 |
| July 30, 2026 | $6.01 |
| July 29, 2026 | $6.03 |
| July 28, 2026 | $6.22 |
| July 27, 2026 | $6.18 |
| July 24, 2026 | $5.98 |
| July 23, 2026 | $5.99 |
| July 22, 2026 | $5.89 |
| July 21, 2026 | $5.81 |
| July 20, 2026 | $5.55 |
| July 17, 2026 | $5.73 |
| July 16, 2026 | $5.63 |
| July 15, 2026 | $5.96 |
| July 14, 2026 | $6.27 |
| July 13, 2026 | $6.52 |
| July 10, 2026 | $6.61 |
| July 9, 2026 | $6.85 |
| July 8, 2026 | $6.79 |
| July 7, 2026 | $6.94 |
| July 6, 2026 | $6.99 |
| July 2, 2026 | $6.90 |
| July 1, 2026 | $6.74 |
| June 30, 2026 | $6.94 |
| June 29, 2026 | $7.13 |
| June 26, 2026 | $7.13 |
| June 25, 2026 | $7.15 |
| June 24, 2026 | $6.97 |
| June 23, 2026 | $6.74 |
| June 22, 2026 | $6.59 |
| June 18, 2026 | $6.63 |
| June 17, 2026 | $6.74 |
| June 16, 2026 | $6.63 |
| June 15, 2026 | $6.75 |
| June 12, 2026 | $6.73 |
| June 11, 2026 | $6.51 |
| June 10, 2026 | $6.72 |
| June 9, 2026 | $6.70 |
| June 8, 2026 | $6.68 |
| June 5, 2026 | $6.67 |
| June 4, 2026 | $6.60 |
| June 3, 2026 | $6.03 |
| June 2, 2026 | $6.17 |
| June 1, 2026 | $6.52 |
| May 29, 2026 | $6.56 |
| May 28, 2026 | $6.57 |
| May 27, 2026 | $6.18 |
| May 26, 2026 | $6.25 |
| May 22, 2026 | $6.09 |
| May 21, 2026 | $6.45 |
| May 20, 2026 | $6.59 |
| May 19, 2026 | $6.43 |
| May 18, 2026 | $6.57 |
| May 15, 2026 | $6.50 |
| May 14, 2026 | $6.58 |
| May 13, 2026 | $6.72 |
| May 12, 2026 | $6.50 |
| May 11, 2026 | $6.32 |
| May 8, 2026 | $6.36 |
| May 7, 2026 | $6.39 |
| May 6, 2026 | $6.32 |
| May 5, 2026 | $6.37 |
| May 4, 2026 | $5.58 |
| May 1, 2026 | $5.33 |
| April 30, 2026 | $5.39 |
| April 29, 2026 | $5.18 |
| April 28, 2026 | $5.27 |
| April 27, 2026 | $5.22 |
| April 24, 2026 | $5.30 |
| April 23, 2026 | $5.31 |
| April 22, 2026 | $5.19 |
| April 21, 2026 | $4.93 |
| April 20, 2026 | $5.08 |
| April 17, 2026 | $4.69 |
| April 16, 2026 | $4.53 |
| April 15, 2026 | $4.63 |
| April 14, 2026 | $4.44 |
| April 13, 2026 | $4.33 |
| April 10, 2026 | $4.27 |
| April 9, 2026 | $4.24 |
| April 8, 2026 | $4.09 |
| April 7, 2026 | $4.08 |
| April 6, 2026 | $4.16 |
| April 2, 2026 | $4.03 |
| April 1, 2026 | $4.31 |
| March 31, 2026 | $4.11 |
| March 30, 2026 | $3.94 |
| March 27, 2026 | $4.01 |
| March 26, 2026 | $4.17 |
| March 25, 2026 | $4.37 |
| March 24, 2026 | $4.43 |
| March 23, 2026 | $4.68 |
| March 20, 2026 | $4.64 |
| March 19, 2026 | $4.86 |
| March 18, 2026 | $4.83 |
| March 17, 2026 | $4.91 |
| March 16, 2026 | $5.04 |
| March 13, 2026 | $5.01 |
| March 12, 2026 | $4.91 |
| March 11, 2026 | $5.39 |
| March 10, 2026 | $5.28 |
| March 9, 2026 | $5.35 |
| March 6, 2026 | $5.53 |
| March 5, 2026 | $5.66 |
| March 4, 2026 | $5.59 |
| March 3, 2026 | $4.13 |
| March 2, 2026 | $4.29 |
| Feb. 27, 2026 | $4.30 |
| Feb. 26, 2026 | $4.49 |
| Feb. 25, 2026 | $4.50 |
| Feb. 24, 2026 | $4.30 |
| Feb. 23, 2026 | $4.33 |
| Feb. 20, 2026 | $4.37 |
| Feb. 19, 2026 | $4.42 |
| Feb. 18, 2026 | $4.34 |
| Feb. 17, 2026 | $4.39 |
| Feb. 13, 2026 | $4.30 |
| Feb. 12, 2026 | $4.28 |
| Feb. 11, 2026 | $4.30 |
| Feb. 10, 2026 | $4.45 |
| Feb. 9, 2026 | $4.24 |
| Feb. 6, 2026 | $4.50 |
| Feb. 5, 2026 | $4.41 |
| Feb. 4, 2026 | $4.59 |
| Feb. 3, 2026 | $4.70 |
| Feb. 2, 2026 | $4.91 |
| Jan. 30, 2026 | $4.69 |
| Jan. 29, 2026 | $4.66 |
| Jan. 28, 2026 | $4.80 |
| Jan. 27, 2026 | $4.95 |
| Jan. 26, 2026 | $4.82 |
| Jan. 23, 2026 | $4.92 |
| Jan. 22, 2026 | $5.08 |
| Jan. 21, 2026 | $4.90 |
| Jan. 20, 2026 | $5.06 |
| Jan. 16, 2026 | $5.20 |
| Jan. 15, 2026 | $5.00 |
| Jan. 14, 2026 | $5.02 |
| Jan. 13, 2026 | $5.72 |
| Jan. 12, 2026 | $5.77 |
| Jan. 9, 2026 | $5.65 |
| Jan. 8, 2026 | $5.74 |
| Jan. 7, 2026 | $5.66 |
| Jan. 6, 2026 | $5.91 |
| Jan. 5, 2026 | $6.05 |
| Jan. 2, 2026 | $6.72 |
| Dec. 31, 2025 | $6.65 |
| Dec. 30, 2025 | $6.67 |
| Dec. 29, 2025 | $6.66 |
| Dec. 26, 2025 | $6.90 |
| Dec. 24, 2025 | $6.85 |
| Dec. 23, 2025 | $6.81 |
| Dec. 22, 2025 | $7.19 |
| Dec. 19, 2025 | $7.07 |
| Dec. 18, 2025 | $7.18 |
| Dec. 17, 2025 | $7.08 |
| Dec. 16, 2025 | $7.22 |
| Dec. 15, 2025 | $7.14 |
| Dec. 12, 2025 | $7.04 |
| Dec. 11, 2025 | $6.91 |
| Dec. 10, 2025 | $7.08 |
| Dec. 9, 2025 | $6.98 |
| Dec. 8, 2025 | $6.97 |
| Dec. 5, 2025 | $6.85 |
| Dec. 4, 2025 | $6.81 |
| Dec. 3, 2025 | $6.75 |
| Dec. 2, 2025 | $6.52 |
| Dec. 1, 2025 | $6.82 |
| Nov. 28, 2025 | $7.16 |
| Nov. 26, 2025 | $7.04 |
| Nov. 25, 2025 | $6.98 |
| Nov. 24, 2025 | $6.74 |
| Nov. 21, 2025 | $6.85 |
| Nov. 20, 2025 | $6.62 |
| Nov. 19, 2025 | $6.78 |
| Nov. 18, 2025 | $7.03 |
| Nov. 17, 2025 | $6.95 |
| Nov. 14, 2025 | $7.22 |
| Nov. 13, 2025 | $7.37 |
| Nov. 12, 2025 | $7.30 |
| Nov. 11, 2025 | $6.99 |
| Nov. 10, 2025 | $7.05 |
| Nov. 7, 2025 | $6.56 |
| Nov. 6, 2025 | $7.18 |
| Nov. 5, 2025 | $6.81 |
| Nov. 4, 2025 | $6.41 |
| Nov. 3, 2025 | $6.39 |
| Oct. 31, 2025 | $6.46 |
| Oct. 30, 2025 | $6.72 |
| Oct. 29, 2025 | $6.86 |
| Oct. 28, 2025 | $7.04 |
| Oct. 27, 2025 | $7.22 |
Key figures
- 52-week range
- $3.94–$9.30Low March 30, 2026; high Sept. 4, 2026
- Average daily volume
- 895,575Past 3 months
- Market value
- $473.6M
- Dividend yield
- —
- From 52-week high
- −22.90%
Price change
- 1 month
- −10.04%
- 3 months
- +19.90%
- Year to date
- +7.82%
- 1 year
- +5.60%
$1,000 a year ago
$1,000 put into EOLS at the close on Oct. 24, 2025 would be worth $1,056.
Price only, dividends not included.
What Wall Street says about EOLS
In the past 90 days, Wall Street firms published 1 rating or price-target action on EOLS: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Evolus, Inc. Common Stock
Evolus Inc is a performance beauty company offering medical aesthetic products in the cash-pay aesthetic market. The company's commercially available products represent two product categories within medical aesthetics: injectable neurotoxins and injectable hyaluronic acid (HA) gels. Its commercial products are: Jeuveau, a proprietary 900-kilodalton, purified botulinum toxin type A formulation indicated for the temporary improvement in the appearance of moderate to severe frown lines, in adults; and Evolysse, a collection of injectable HA gels that utilizes first-generation cold technology. The line includes several products, including mid face, nasolabial folds, lips, and eyes. Geographically, the company currently has operations in the United States, Canada, Europe, and Australia.
- Headquarters
- Newport Beach, Calif.
- Employees
- 353
- Listed
- Feb. 8, 2018
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about EOLS is on the site yet.