NYSE · Common stock
Essential Properties Realty Trust (EPRT)
$27.17 +$0.50 (+1.87%)
- Day’s range
- $26.69–$27.19
- Volume
- 2.0M
EPRT price history
EPRT closed at $27.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.89 on Oct. 21, 2026 to $34.59 on March 2, 2026.
Data table: EPRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.17 |
| Oct. 23, 2026 | $26.67 |
| Oct. 22, 2026 | $26.26 |
| Oct. 21, 2026 | $24.89 |
| Oct. 20, 2026 | $25.76 |
| Oct. 19, 2026 | $25.51 |
| Oct. 16, 2026 | $26.09 |
| Oct. 15, 2026 | $25.96 |
| Oct. 14, 2026 | $25.65 |
| Oct. 13, 2026 | $25.68 |
| Oct. 12, 2026 | $25.79 |
| Oct. 9, 2026 | $25.37 |
| Oct. 8, 2026 | $25.05 |
| Oct. 7, 2026 | $24.95 |
| Oct. 6, 2026 | $25.58 |
| Oct. 5, 2026 | $25.64 |
| Oct. 2, 2026 | $25.90 |
| Oct. 1, 2026 | $25.60 |
| Sept. 30, 2026 | $25.81 |
| Sept. 29, 2026 | $26.27 |
| Sept. 28, 2026 | $26.40 |
| Sept. 25, 2026 | $26.53 |
| Sept. 24, 2026 | $26.47 |
| Sept. 23, 2026 | $26.87 |
| Sept. 22, 2026 | $27.05 |
| Sept. 21, 2026 | $26.76 |
| Sept. 18, 2026 | $26.75 |
| Sept. 17, 2026 | $26.80 |
| Sept. 16, 2026 | $26.79 |
| Sept. 15, 2026 | $27.99 |
| Sept. 14, 2026 | $28.77 |
| Sept. 11, 2026 | $28.79 |
| Sept. 10, 2026 | $29.10 |
| Sept. 9, 2026 | $29.58 |
| Sept. 8, 2026 | $29.89 |
| Sept. 4, 2026 | $29.64 |
| Sept. 3, 2026 | $29.70 |
| Sept. 2, 2026 | $29.97 |
| Sept. 1, 2026 | $30.12 |
| Aug. 31, 2026 | $30.00 |
| Aug. 28, 2026 | $30.37 |
| Aug. 27, 2026 | $30.36 |
| Aug. 26, 2026 | $30.71 |
| Aug. 25, 2026 | $30.80 |
| Aug. 24, 2026 | $30.98 |
| Aug. 21, 2026 | $30.84 |
| Aug. 20, 2026 | $31.17 |
| Aug. 19, 2026 | $31.10 |
| Aug. 18, 2026 | $30.80 |
| Aug. 17, 2026 | $31.14 |
| Aug. 14, 2026 | $31.06 |
| Aug. 13, 2026 | $31.04 |
| Aug. 12, 2026 | $30.63 |
| Aug. 11, 2026 | $30.06 |
| Aug. 10, 2026 | $30.18 |
| Aug. 7, 2026 | $30.63 |
| Aug. 6, 2026 | $30.63 |
| Aug. 5, 2026 | $30.74 |
| Aug. 4, 2026 | $30.70 |
| Aug. 3, 2026 | $31.15 |
| July 31, 2026 | $31.29 |
| July 30, 2026 | $31.27 |
| July 29, 2026 | $32.00 |
| July 28, 2026 | $32.10 |
| July 27, 2026 | $31.93 |
| July 24, 2026 | $32.34 |
| July 23, 2026 | $32.10 |
| July 22, 2026 | $32.66 |
| July 21, 2026 | $33.26 |
| July 20, 2026 | $33.35 |
| July 17, 2026 | $33.33 |
| July 16, 2026 | $32.92 |
| July 15, 2026 | $31.32 |
| July 14, 2026 | $31.20 |
| July 13, 2026 | $31.38 |
| July 10, 2026 | $31.18 |
| July 9, 2026 | $31.20 |
| July 8, 2026 | $31.18 |
| July 7, 2026 | $31.28 |
| July 6, 2026 | $30.88 |
| July 2, 2026 | $31.18 |
| July 1, 2026 | $30.01 |
| June 30, 2026 | $29.85 |
| June 29, 2026 | $30.52 |
| June 26, 2026 | $30.62 |
| June 25, 2026 | $30.40 |
| June 24, 2026 | $30.43 |
| June 23, 2026 | $30.35 |
| June 22, 2026 | $29.46 |
| June 18, 2026 | $29.36 |
| June 17, 2026 | $29.52 |
| June 16, 2026 | $30.40 |
| June 15, 2026 | $30.26 |
| June 12, 2026 | $30.88 |
| June 11, 2026 | $30.35 |
| June 10, 2026 | $30.79 |
| June 9, 2026 | $30.36 |
| June 8, 2026 | $30.02 |
| June 5, 2026 | $30.27 |
| June 4, 2026 | $29.67 |
| June 3, 2026 | $29.71 |
| June 2, 2026 | $30.14 |
| June 1, 2026 | $29.91 |
| May 29, 2026 | $30.58 |
| May 28, 2026 | $31.03 |
| May 27, 2026 | $31.27 |
| May 26, 2026 | $31.41 |
| May 22, 2026 | $31.33 |
| May 21, 2026 | $31.38 |
| May 20, 2026 | $31.31 |
| May 19, 2026 | $31.17 |
| May 18, 2026 | $30.91 |
| May 15, 2026 | $30.21 |
| May 14, 2026 | $30.58 |
| May 13, 2026 | $30.68 |
| May 12, 2026 | $31.27 |
| May 11, 2026 | $31.35 |
| May 8, 2026 | $31.40 |
| May 7, 2026 | $31.47 |
| May 6, 2026 | $31.40 |
| May 5, 2026 | $31.18 |
| May 4, 2026 | $31.02 |
| May 1, 2026 | $31.26 |
| April 30, 2026 | $31.43 |
| April 29, 2026 | $31.16 |
| April 28, 2026 | $31.35 |
| April 27, 2026 | $31.10 |
| April 24, 2026 | $31.42 |
| April 23, 2026 | $31.50 |
| April 22, 2026 | $32.08 |
| April 21, 2026 | $32.96 |
| April 20, 2026 | $33.30 |
| April 17, 2026 | $33.50 |
| April 16, 2026 | $32.87 |
| April 15, 2026 | $32.67 |
| April 14, 2026 | $32.30 |
| April 13, 2026 | $32.14 |
| April 10, 2026 | $32.54 |
| April 9, 2026 | $32.44 |
| April 8, 2026 | $31.68 |
| April 7, 2026 | $31.63 |
| April 6, 2026 | $31.00 |
| April 2, 2026 | $30.85 |
| April 1, 2026 | $30.62 |
| March 31, 2026 | $30.36 |
| March 30, 2026 | $30.77 |
| March 27, 2026 | $30.38 |
| March 26, 2026 | $30.74 |
| March 25, 2026 | $30.69 |
| March 24, 2026 | $31.10 |
| March 23, 2026 | $31.30 |
| March 20, 2026 | $31.71 |
| March 19, 2026 | $32.57 |
| March 18, 2026 | $32.70 |
| March 17, 2026 | $33.11 |
| March 16, 2026 | $33.01 |
| March 13, 2026 | $32.94 |
| March 12, 2026 | $33.02 |
| March 11, 2026 | $33.04 |
| March 10, 2026 | $33.71 |
| March 9, 2026 | $34.16 |
| March 6, 2026 | $34.34 |
| March 5, 2026 | $34.25 |
| March 4, 2026 | $34.57 |
| March 3, 2026 | $34.58 |
| March 2, 2026 | $34.59 |
| Feb. 27, 2026 | $33.94 |
| Feb. 26, 2026 | $33.68 |
| Feb. 25, 2026 | $33.43 |
| Feb. 24, 2026 | $33.27 |
| Feb. 23, 2026 | $33.11 |
| Feb. 20, 2026 | $32.74 |
| Feb. 19, 2026 | $32.56 |
| Feb. 18, 2026 | $32.33 |
| Feb. 17, 2026 | $32.69 |
| Feb. 13, 2026 | $32.09 |
| Feb. 12, 2026 | $31.65 |
| Feb. 11, 2026 | $31.55 |
| Feb. 10, 2026 | $31.91 |
| Feb. 9, 2026 | $31.47 |
| Feb. 6, 2026 | $31.75 |
| Feb. 5, 2026 | $32.08 |
| Feb. 4, 2026 | $30.89 |
| Feb. 3, 2026 | $30.42 |
| Feb. 2, 2026 | $30.12 |
| Jan. 30, 2026 | $30.36 |
| Jan. 29, 2026 | $30.05 |
| Jan. 28, 2026 | $29.49 |
| Jan. 27, 2026 | $30.18 |
| Jan. 26, 2026 | $30.33 |
| Jan. 23, 2026 | $30.36 |
| Jan. 22, 2026 | $30.30 |
| Jan. 21, 2026 | $30.94 |
| Jan. 20, 2026 | $31.06 |
| Jan. 16, 2026 | $30.83 |
| Jan. 15, 2026 | $30.54 |
| Jan. 14, 2026 | $30.45 |
| Jan. 13, 2026 | $29.98 |
| Jan. 12, 2026 | $29.72 |
| Jan. 9, 2026 | $29.47 |
| Jan. 8, 2026 | $29.93 |
| Jan. 7, 2026 | $29.91 |
| Jan. 6, 2026 | $29.69 |
| Jan. 5, 2026 | $29.69 |
| Jan. 2, 2026 | $30.06 |
| Dec. 31, 2025 | $29.66 |
| Dec. 30, 2025 | $30.09 |
| Dec. 29, 2025 | $29.82 |
| Dec. 26, 2025 | $29.69 |
| Dec. 24, 2025 | $29.63 |
| Dec. 23, 2025 | $29.47 |
| Dec. 22, 2025 | $30.17 |
| Dec. 19, 2025 | $30.41 |
| Dec. 18, 2025 | $30.38 |
| Dec. 17, 2025 | $30.57 |
| Dec. 16, 2025 | $30.47 |
| Dec. 15, 2025 | $30.76 |
| Dec. 12, 2025 | $30.53 |
| Dec. 11, 2025 | $30.56 |
| Dec. 10, 2025 | $30.81 |
| Dec. 9, 2025 | $31.08 |
| Dec. 8, 2025 | $31.01 |
| Dec. 5, 2025 | $30.65 |
| Dec. 4, 2025 | $31.06 |
| Dec. 3, 2025 | $31.33 |
| Dec. 2, 2025 | $31.04 |
| Dec. 1, 2025 | $31.50 |
| Nov. 28, 2025 | $31.66 |
| Nov. 26, 2025 | $31.47 |
| Nov. 25, 2025 | $31.44 |
| Nov. 24, 2025 | $31.55 |
| Nov. 21, 2025 | $31.46 |
| Nov. 20, 2025 | $30.87 |
| Nov. 19, 2025 | $30.71 |
| Nov. 18, 2025 | $30.90 |
| Nov. 17, 2025 | $30.75 |
| Nov. 14, 2025 | $30.86 |
| Nov. 13, 2025 | $30.78 |
| Nov. 12, 2025 | $30.57 |
| Nov. 11, 2025 | $30.96 |
| Nov. 10, 2025 | $30.54 |
| Nov. 7, 2025 | $30.55 |
| Nov. 6, 2025 | $29.84 |
| Nov. 5, 2025 | $29.67 |
| Nov. 4, 2025 | $29.57 |
| Nov. 3, 2025 | $30.09 |
| Oct. 31, 2025 | $29.88 |
| Oct. 30, 2025 | $29.89 |
| Oct. 29, 2025 | $30.19 |
| Oct. 28, 2025 | $30.60 |
| Oct. 27, 2025 | $30.96 |
Key figures
- 52-week range
- $24.89–$34.59Low Oct. 21, 2026; high March 2, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $5.88B
- Dividend yield
- 3.50%Past 12 months of regular dividends
- From 52-week high
- −21.45%
Price change
- 1 month
- +2.41%
- 3 months
- −15.99%
- Year to date
- −8.40%
- 1 year
- −12.75%
$1,000 a year ago
$1,000 put into EPRT at the close on Oct. 24, 2025 would be worth $873.
Price only, dividends not included.
What Wall Street says about EPRT
In the past 90 days, Wall Street firms published 11 rating or price-target actions on EPRT: 1 downgrade, 1 new rating, 1 raised price target and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $36 to $30 | |
| Stifel | Cuts target | Buy | $36 to $32.50 | |
| Barclays | Cuts target | Overweight | $37 to $34 | |
| Deutsche Bank | Downgrade | Buy to Hold | $38 to $28 | |
| Mizuho | Cuts target | Outperform | $30 to $29 | |
| Wells Fargo | Cuts target | Overweight | $36 to $30 | |
| Truist Securities | Assumes coverage | Buy | $35 to $31 | |
| Scotiabank | Cuts target | Sector outperform | $33 to $30 | |
| Evercore ISI Group | Cuts target | Outperform | $38 to $37 | |
| Mizuho | Cuts target | Outperform | $34 to $30 | |
| Cantor Fitzgerald | Raises target | Overweight | $36 to $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.32 |
| Regular, paid July 14 | $0.32 |
| Regular, paid April 14 | $0.31 |
| Regular, paid Oct. 14, 2025 | $0.30 |
About Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust Inc is a real estate investment trust. It is an internally managed real estate company acquires, owns and manages single-tenant properties that are net leased on a long-term basis to middle-market companies operating service-oriented or experience-based businesses. The Company generally invests in and leases freestanding, single-tenant commercial real estate facilities where a tenant services its customers and conducts activities that are essential to the generation of the tenant's sales and profits.
- Headquarters
- Princeton, N.J.
- Employees
- 56
- Listed
- June 21, 2018
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about EPRT is on the site yet.