Nasdaq · Common stock
Erasca (ERAS)
$14.99 +$0.60 (+4.17%)
- Day’s range
- $14.55–$15.47
- Volume
- 6.5M
ERAS price history
ERAS closed at $14.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.20 on Nov. 5, 2025 to $22.47 on April 23, 2026.
Data table: ERAS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.99 |
| Oct. 23, 2026 | $14.39 |
| Oct. 22, 2026 | $14.04 |
| Oct. 21, 2026 | $14.49 |
| Oct. 20, 2026 | $14.62 |
| Oct. 19, 2026 | $13.62 |
| Oct. 16, 2026 | $13.39 |
| Oct. 15, 2026 | $14.87 |
| Oct. 14, 2026 | $14.70 |
| Oct. 13, 2026 | $14.78 |
| Oct. 12, 2026 | $15.46 |
| Oct. 9, 2026 | $16.03 |
| Oct. 8, 2026 | $15.46 |
| Oct. 7, 2026 | $14.12 |
| Oct. 6, 2026 | $14.30 |
| Oct. 5, 2026 | $14.72 |
| Oct. 2, 2026 | $14.74 |
| Oct. 1, 2026 | $14.58 |
| Sept. 30, 2026 | $14.66 |
| Sept. 29, 2026 | $14.21 |
| Sept. 28, 2026 | $14.13 |
| Sept. 25, 2026 | $14.25 |
| Sept. 24, 2026 | $14.52 |
| Sept. 23, 2026 | $13.95 |
| Sept. 22, 2026 | $15.55 |
| Sept. 21, 2026 | $15.04 |
| Sept. 18, 2026 | $14.77 |
| Sept. 17, 2026 | $15.34 |
| Sept. 16, 2026 | $15.36 |
| Sept. 15, 2026 | $16.25 |
| Sept. 14, 2026 | $16.16 |
| Sept. 11, 2026 | $15.88 |
| Sept. 10, 2026 | $16.03 |
| Sept. 9, 2026 | $15.70 |
| Sept. 8, 2026 | $16.28 |
| Sept. 4, 2026 | $16.19 |
| Sept. 3, 2026 | $16.26 |
| Sept. 2, 2026 | $16.37 |
| Sept. 1, 2026 | $16.76 |
| Aug. 31, 2026 | $17.88 |
| Aug. 28, 2026 | $18.03 |
| Aug. 27, 2026 | $19.49 |
| Aug. 26, 2026 | $19.15 |
| Aug. 25, 2026 | $17.76 |
| Aug. 24, 2026 | $17.60 |
| Aug. 21, 2026 | $17.63 |
| Aug. 20, 2026 | $17.08 |
| Aug. 19, 2026 | $18.07 |
| Aug. 18, 2026 | $18.10 |
| Aug. 17, 2026 | $18.28 |
| Aug. 14, 2026 | $18.38 |
| Aug. 13, 2026 | $17.86 |
| Aug. 12, 2026 | $18.58 |
| Aug. 11, 2026 | $18.31 |
| Aug. 10, 2026 | $18.12 |
| Aug. 7, 2026 | $18.41 |
| Aug. 6, 2026 | $18.27 |
| Aug. 5, 2026 | $18.62 |
| Aug. 4, 2026 | $18.38 |
| Aug. 3, 2026 | $17.84 |
| July 31, 2026 | $18.15 |
| July 30, 2026 | $18.68 |
| July 29, 2026 | $17.72 |
| July 28, 2026 | $18.16 |
| July 27, 2026 | $18.87 |
| July 24, 2026 | $19.11 |
| July 23, 2026 | $19.34 |
| July 22, 2026 | $19.51 |
| July 21, 2026 | $19.38 |
| July 20, 2026 | $18.82 |
| July 17, 2026 | $19.17 |
| July 16, 2026 | $19.02 |
| July 15, 2026 | $21.26 |
| July 14, 2026 | $19.50 |
| July 13, 2026 | $17.90 |
| July 10, 2026 | $18.53 |
| July 9, 2026 | $19.18 |
| July 8, 2026 | $18.87 |
| July 7, 2026 | $18.36 |
| July 6, 2026 | $18.85 |
| July 2, 2026 | $18.47 |
| July 1, 2026 | $17.92 |
| June 30, 2026 | $18.32 |
| June 29, 2026 | $18.29 |
| June 26, 2026 | $16.01 |
| June 25, 2026 | $14.95 |
| June 24, 2026 | $15.05 |
| June 23, 2026 | $15.07 |
| June 22, 2026 | $15.08 |
| June 18, 2026 | $13.67 |
| June 17, 2026 | $13.98 |
| June 16, 2026 | $13.38 |
| June 15, 2026 | $14.43 |
| June 12, 2026 | $14.05 |
| June 11, 2026 | $14.01 |
| June 10, 2026 | $13.37 |
| June 9, 2026 | $13.41 |
| June 8, 2026 | $12.87 |
| June 5, 2026 | $11.97 |
| June 4, 2026 | $13.27 |
| June 3, 2026 | $13.18 |
| June 2, 2026 | $13.48 |
| June 1, 2026 | $13.82 |
| May 29, 2026 | $12.84 |
| May 28, 2026 | $12.20 |
| May 27, 2026 | $12.47 |
| May 26, 2026 | $11.50 |
| May 22, 2026 | $11.24 |
| May 21, 2026 | $11.61 |
| May 20, 2026 | $11.12 |
| May 19, 2026 | $10.32 |
| May 18, 2026 | $10.27 |
| May 15, 2026 | $10.23 |
| May 14, 2026 | $10.37 |
| May 13, 2026 | $10.46 |
| May 12, 2026 | $10.38 |
| May 11, 2026 | $10.44 |
| May 8, 2026 | $10.12 |
| May 7, 2026 | $10.40 |
| May 6, 2026 | $10.90 |
| May 5, 2026 | $9.99 |
| May 4, 2026 | $10.14 |
| May 1, 2026 | $10.03 |
| April 30, 2026 | $10.65 |
| April 29, 2026 | $9.11 |
| April 28, 2026 | $9.90 |
| April 27, 2026 | $19.15 |
| April 24, 2026 | $21.49 |
| April 23, 2026 | $22.47 |
| April 22, 2026 | $21.65 |
| April 21, 2026 | $22.41 |
| April 20, 2026 | $21.71 |
| April 17, 2026 | $19.01 |
| April 16, 2026 | $18.23 |
| April 15, 2026 | $18.20 |
| April 14, 2026 | $17.85 |
| April 13, 2026 | $16.31 |
| April 10, 2026 | $17.01 |
| April 9, 2026 | $17.36 |
| April 8, 2026 | $16.94 |
| April 7, 2026 | $17.06 |
| April 6, 2026 | $17.12 |
| April 2, 2026 | $17.81 |
| April 1, 2026 | $16.60 |
| March 31, 2026 | $16.18 |
| March 30, 2026 | $14.94 |
| March 27, 2026 | $14.97 |
| March 26, 2026 | $15.16 |
| March 25, 2026 | $15.99 |
| March 24, 2026 | $14.67 |
| March 23, 2026 | $14.32 |
| March 20, 2026 | $14.60 |
| March 19, 2026 | $15.26 |
| March 18, 2026 | $13.50 |
| March 17, 2026 | $13.36 |
| March 16, 2026 | $13.51 |
| March 13, 2026 | $13.62 |
| March 12, 2026 | $14.65 |
| March 11, 2026 | $15.50 |
| March 10, 2026 | $15.58 |
| March 9, 2026 | $15.76 |
| March 6, 2026 | $15.47 |
| March 5, 2026 | $15.54 |
| March 4, 2026 | $15.12 |
| March 3, 2026 | $14.10 |
| March 2, 2026 | $14.53 |
| Feb. 27, 2026 | $13.66 |
| Feb. 26, 2026 | $13.57 |
| Feb. 25, 2026 | $13.46 |
| Feb. 24, 2026 | $13.61 |
| Feb. 23, 2026 | $13.02 |
| Feb. 20, 2026 | $12.54 |
| Feb. 19, 2026 | $12.39 |
| Feb. 18, 2026 | $12.66 |
| Feb. 17, 2026 | $12.45 |
| Feb. 13, 2026 | $12.00 |
| Feb. 12, 2026 | $12.31 |
| Feb. 11, 2026 | $11.56 |
| Feb. 10, 2026 | $11.95 |
| Feb. 9, 2026 | $12.01 |
| Feb. 6, 2026 | $12.29 |
| Feb. 5, 2026 | $11.88 |
| Feb. 4, 2026 | $11.24 |
| Feb. 3, 2026 | $10.59 |
| Feb. 2, 2026 | $10.61 |
| Jan. 30, 2026 | $10.51 |
| Jan. 29, 2026 | $10.31 |
| Jan. 28, 2026 | $10.13 |
| Jan. 27, 2026 | $10.50 |
| Jan. 26, 2026 | $9.61 |
| Jan. 23, 2026 | $9.96 |
| Jan. 22, 2026 | $10.29 |
| Jan. 21, 2026 | $10.05 |
| Jan. 20, 2026 | $9.81 |
| Jan. 16, 2026 | $9.62 |
| Jan. 15, 2026 | $9.56 |
| Jan. 14, 2026 | $8.31 |
| Jan. 13, 2026 | $7.51 |
| Jan. 12, 2026 | $6.23 |
| Jan. 9, 2026 | $6.76 |
| Jan. 8, 2026 | $5.81 |
| Jan. 7, 2026 | $5.17 |
| Jan. 6, 2026 | $3.63 |
| Jan. 5, 2026 | $3.49 |
| Jan. 2, 2026 | $3.59 |
| Dec. 31, 2025 | $3.72 |
| Dec. 30, 2025 | $3.54 |
| Dec. 29, 2025 | $3.46 |
| Dec. 26, 2025 | $3.48 |
| Dec. 24, 2025 | $3.43 |
| Dec. 23, 2025 | $3.39 |
| Dec. 22, 2025 | $3.65 |
| Dec. 19, 2025 | $3.45 |
| Dec. 18, 2025 | $3.60 |
| Dec. 17, 2025 | $3.64 |
| Dec. 16, 2025 | $3.52 |
| Dec. 15, 2025 | $3.43 |
| Dec. 12, 2025 | $3.60 |
| Dec. 11, 2025 | $3.38 |
| Dec. 10, 2025 | $3.26 |
| Dec. 9, 2025 | $3.30 |
| Dec. 8, 2025 | $3.34 |
| Dec. 5, 2025 | $3.27 |
| Dec. 4, 2025 | $3.19 |
| Dec. 3, 2025 | $3.29 |
| Dec. 2, 2025 | $2.89 |
| Dec. 1, 2025 | $3.00 |
| Nov. 28, 2025 | $3.17 |
| Nov. 26, 2025 | $3.13 |
| Nov. 25, 2025 | $3.07 |
| Nov. 24, 2025 | $2.89 |
| Nov. 21, 2025 | $2.92 |
| Nov. 20, 2025 | $2.78 |
| Nov. 19, 2025 | $2.76 |
| Nov. 18, 2025 | $2.86 |
| Nov. 17, 2025 | $2.87 |
| Nov. 14, 2025 | $2.58 |
| Nov. 13, 2025 | $2.54 |
| Nov. 12, 2025 | $2.65 |
| Nov. 11, 2025 | $2.36 |
| Nov. 10, 2025 | $2.29 |
| Nov. 7, 2025 | $2.27 |
| Nov. 6, 2025 | $2.24 |
| Nov. 5, 2025 | $2.20 |
| Nov. 4, 2025 | $2.31 |
| Nov. 3, 2025 | $2.38 |
| Oct. 31, 2025 | $2.42 |
| Oct. 30, 2025 | $2.46 |
| Oct. 29, 2025 | $2.36 |
| Oct. 28, 2025 | $2.44 |
| Oct. 27, 2025 | $2.39 |
Key figures
- 52-week range
- $2.20–$22.47Low Nov. 5, 2025; high April 23, 2026
- Average daily volume
- 4.4MPast 3 months
- Market value
- $5.24B
- Dividend yield
- —
- From 52-week high
- −33.29%
Price change
- 1 month
- +5.19%
- 3 months
- −21.56%
- Year to date
- +302.96%
- 1 year
- +529.83%
$1,000 a year ago
$1,000 put into ERAS at the close on Oct. 24, 2025 would be worth $6,298.
Price only, dividends not included.
What Wall Street says about ERAS
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ERAS: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Raises target | Neutral | $18 to $20 | |
| Guggenheim | Raises target | Buy | $20 to $21 | |
| HC Wainwright & Co. | Raises target | Buy | $18 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Erasca, Inc. Common Stock
Erasca Inc is a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. Its focused RAS/MAPK pathway pipeline comprises modality-agnostic programs aligned with three therapeutic strategies of: targeting key upstream and downstream signaling nodes in the RAS/MAPK pathway; targeting RAS directly; and targeting escape routes that emerge in response to treatment. Its pipeline includes two clinical-stage programs (ERAS-0015, a pan-RAS molecular glue; and ERAS-4001, a pan-KRAS inhibitor), and ERAS-12, a discovery-stage program.
- Headquarters
- San Diego, Calif.
- Employees
- 103
- Listed
- July 16, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ERAS is on the site yet.