NYSE · Common stock
Essex Property Trust (ESS)
$275.30 −$3.05 (−1.10%)
- Day’s range
- $275.19–$281.14
- Volume
- 568,945
ESS price history
ESS closed at $275.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $239.61 on March 27, 2026 to $298.33 on July 2, 2026.
Data table: ESS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $275.30 |
| Oct. 23, 2026 | $278.35 |
| Oct. 22, 2026 | $282.45 |
| Oct. 21, 2026 | $274.11 |
| Oct. 20, 2026 | $272.08 |
| Oct. 19, 2026 | $266.65 |
| Oct. 16, 2026 | $269.43 |
| Oct. 15, 2026 | $269.66 |
| Oct. 14, 2026 | $269.37 |
| Oct. 13, 2026 | $271.88 |
| Oct. 12, 2026 | $270.39 |
| Oct. 9, 2026 | $271.57 |
| Oct. 8, 2026 | $268.58 |
| Oct. 7, 2026 | $268.05 |
| Oct. 6, 2026 | $272.49 |
| Oct. 5, 2026 | $271.93 |
| Oct. 2, 2026 | $268.65 |
| Oct. 1, 2026 | $269.51 |
| Sept. 30, 2026 | $269.39 |
| Sept. 29, 2026 | $273.93 |
| Sept. 28, 2026 | $273.01 |
| Sept. 25, 2026 | $271.61 |
| Sept. 24, 2026 | $271.65 |
| Sept. 23, 2026 | $273.47 |
| Sept. 22, 2026 | $274.76 |
| Sept. 21, 2026 | $271.39 |
| Sept. 18, 2026 | $270.05 |
| Sept. 17, 2026 | $270.80 |
| Sept. 16, 2026 | $271.34 |
| Sept. 15, 2026 | $276.05 |
| Sept. 14, 2026 | $275.73 |
| Sept. 11, 2026 | $272.91 |
| Sept. 10, 2026 | $271.37 |
| Sept. 9, 2026 | $274.37 |
| Sept. 8, 2026 | $277.41 |
| Sept. 4, 2026 | $278.61 |
| Sept. 3, 2026 | $278.65 |
| Sept. 2, 2026 | $277.29 |
| Sept. 1, 2026 | $279.00 |
| Aug. 31, 2026 | $282.96 |
| Aug. 28, 2026 | $284.03 |
| Aug. 27, 2026 | $280.76 |
| Aug. 26, 2026 | $288.17 |
| Aug. 25, 2026 | $292.00 |
| Aug. 24, 2026 | $293.61 |
| Aug. 21, 2026 | $289.00 |
| Aug. 20, 2026 | $287.71 |
| Aug. 19, 2026 | $287.36 |
| Aug. 18, 2026 | $283.71 |
| Aug. 17, 2026 | $283.06 |
| Aug. 14, 2026 | $287.52 |
| Aug. 13, 2026 | $287.39 |
| Aug. 12, 2026 | $281.27 |
| Aug. 11, 2026 | $282.46 |
| Aug. 10, 2026 | $283.21 |
| Aug. 7, 2026 | $288.10 |
| Aug. 6, 2026 | $285.12 |
| Aug. 5, 2026 | $288.04 |
| Aug. 4, 2026 | $287.21 |
| Aug. 3, 2026 | $285.88 |
| July 31, 2026 | $284.14 |
| July 30, 2026 | $281.86 |
| July 29, 2026 | $296.80 |
| July 28, 2026 | $294.52 |
| July 27, 2026 | $290.68 |
| July 24, 2026 | $293.46 |
| July 23, 2026 | $293.20 |
| July 22, 2026 | $293.07 |
| July 21, 2026 | $294.01 |
| July 20, 2026 | $293.83 |
| July 17, 2026 | $292.93 |
| July 16, 2026 | $297.42 |
| July 15, 2026 | $292.79 |
| July 14, 2026 | $298.13 |
| July 13, 2026 | $297.48 |
| July 10, 2026 | $293.55 |
| July 9, 2026 | $291.12 |
| July 8, 2026 | $291.58 |
| July 7, 2026 | $298.32 |
| July 6, 2026 | $298.00 |
| July 2, 2026 | $298.33 |
| July 1, 2026 | $295.18 |
| June 30, 2026 | $291.59 |
| June 29, 2026 | $295.93 |
| June 26, 2026 | $295.34 |
| June 25, 2026 | $285.57 |
| June 24, 2026 | $281.65 |
| June 23, 2026 | $279.30 |
| June 22, 2026 | $276.28 |
| June 18, 2026 | $273.71 |
| June 17, 2026 | $274.40 |
| June 16, 2026 | $280.56 |
| June 15, 2026 | $281.39 |
| June 12, 2026 | $283.75 |
| June 11, 2026 | $280.59 |
| June 10, 2026 | $284.64 |
| June 9, 2026 | $284.78 |
| June 8, 2026 | $282.00 |
| June 5, 2026 | $285.43 |
| June 4, 2026 | $284.61 |
| June 3, 2026 | $277.79 |
| June 2, 2026 | $277.57 |
| June 1, 2026 | $276.93 |
| May 29, 2026 | $272.64 |
| May 28, 2026 | $276.44 |
| May 27, 2026 | $276.83 |
| May 26, 2026 | $277.25 |
| May 22, 2026 | $276.70 |
| May 21, 2026 | $273.80 |
| May 20, 2026 | $275.03 |
| May 19, 2026 | $272.63 |
| May 18, 2026 | $272.24 |
| May 15, 2026 | $267.06 |
| May 14, 2026 | $268.53 |
| May 13, 2026 | $271.94 |
| May 12, 2026 | $268.64 |
| May 11, 2026 | $268.77 |
| May 8, 2026 | $263.55 |
| May 7, 2026 | $267.37 |
| May 6, 2026 | $267.26 |
| May 5, 2026 | $266.69 |
| May 4, 2026 | $264.67 |
| May 1, 2026 | $263.35 |
| April 30, 2026 | $263.21 |
| April 29, 2026 | $264.92 |
| April 28, 2026 | $267.88 |
| April 27, 2026 | $256.83 |
| April 24, 2026 | $255.37 |
| April 23, 2026 | $255.06 |
| April 22, 2026 | $252.19 |
| April 21, 2026 | $253.16 |
| April 20, 2026 | $258.54 |
| April 17, 2026 | $254.97 |
| April 16, 2026 | $248.00 |
| April 15, 2026 | $251.71 |
| April 14, 2026 | $251.42 |
| April 13, 2026 | $248.95 |
| April 10, 2026 | $250.07 |
| April 9, 2026 | $250.03 |
| April 8, 2026 | $251.90 |
| April 7, 2026 | $248.30 |
| April 6, 2026 | $247.71 |
| April 2, 2026 | $247.34 |
| April 1, 2026 | $243.08 |
| March 31, 2026 | $242.00 |
| March 30, 2026 | $242.61 |
| March 27, 2026 | $239.61 |
| March 26, 2026 | $243.71 |
| March 25, 2026 | $242.14 |
| March 24, 2026 | $243.50 |
| March 23, 2026 | $242.58 |
| March 20, 2026 | $240.19 |
| March 19, 2026 | $246.28 |
| March 18, 2026 | $246.70 |
| March 17, 2026 | $251.06 |
| March 16, 2026 | $249.10 |
| March 13, 2026 | $249.95 |
| March 12, 2026 | $251.38 |
| March 11, 2026 | $250.22 |
| March 10, 2026 | $254.29 |
| March 9, 2026 | $255.34 |
| March 6, 2026 | $255.13 |
| March 5, 2026 | $258.24 |
| March 4, 2026 | $256.07 |
| March 3, 2026 | $255.50 |
| March 2, 2026 | $256.03 |
| Feb. 27, 2026 | $255.11 |
| Feb. 26, 2026 | $262.74 |
| Feb. 25, 2026 | $259.93 |
| Feb. 24, 2026 | $258.40 |
| Feb. 23, 2026 | $255.33 |
| Feb. 20, 2026 | $254.52 |
| Feb. 19, 2026 | $254.43 |
| Feb. 18, 2026 | $256.18 |
| Feb. 17, 2026 | $253.35 |
| Feb. 13, 2026 | $251.16 |
| Feb. 12, 2026 | $251.36 |
| Feb. 11, 2026 | $261.41 |
| Feb. 10, 2026 | $262.51 |
| Feb. 9, 2026 | $257.80 |
| Feb. 6, 2026 | $258.06 |
| Feb. 5, 2026 | $251.49 |
| Feb. 4, 2026 | $252.57 |
| Feb. 3, 2026 | $247.59 |
| Feb. 2, 2026 | $248.46 |
| Jan. 30, 2026 | $251.87 |
| Jan. 29, 2026 | $249.88 |
| Jan. 28, 2026 | $245.48 |
| Jan. 27, 2026 | $251.73 |
| Jan. 26, 2026 | $252.93 |
| Jan. 23, 2026 | $254.08 |
| Jan. 22, 2026 | $252.95 |
| Jan. 21, 2026 | $257.24 |
| Jan. 20, 2026 | $256.25 |
| Jan. 16, 2026 | $258.27 |
| Jan. 15, 2026 | $253.52 |
| Jan. 14, 2026 | $253.18 |
| Jan. 13, 2026 | $249.92 |
| Jan. 12, 2026 | $250.09 |
| Jan. 9, 2026 | $251.02 |
| Jan. 8, 2026 | $256.95 |
| Jan. 7, 2026 | $251.06 |
| Jan. 6, 2026 | $256.61 |
| Jan. 5, 2026 | $253.06 |
| Jan. 2, 2026 | $256.89 |
| Dec. 31, 2025 | $261.68 |
| Dec. 30, 2025 | $263.92 |
| Dec. 29, 2025 | $262.99 |
| Dec. 26, 2025 | $262.16 |
| Dec. 24, 2025 | $261.12 |
| Dec. 23, 2025 | $259.69 |
| Dec. 22, 2025 | $260.84 |
| Dec. 19, 2025 | $257.39 |
| Dec. 18, 2025 | $261.07 |
| Dec. 17, 2025 | $262.45 |
| Dec. 16, 2025 | $255.44 |
| Dec. 15, 2025 | $259.26 |
| Dec. 12, 2025 | $257.62 |
| Dec. 11, 2025 | $258.13 |
| Dec. 10, 2025 | $255.21 |
| Dec. 9, 2025 | $252.20 |
| Dec. 8, 2025 | $252.22 |
| Dec. 5, 2025 | $255.37 |
| Dec. 4, 2025 | $257.57 |
| Dec. 3, 2025 | $259.78 |
| Dec. 2, 2025 | $260.73 |
| Dec. 1, 2025 | $260.24 |
| Nov. 28, 2025 | $263.62 |
| Nov. 26, 2025 | $262.12 |
| Nov. 25, 2025 | $261.16 |
| Nov. 24, 2025 | $260.25 |
| Nov. 21, 2025 | $261.20 |
| Nov. 20, 2025 | $255.73 |
| Nov. 19, 2025 | $254.63 |
| Nov. 18, 2025 | $253.58 |
| Nov. 17, 2025 | $252.29 |
| Nov. 14, 2025 | $254.59 |
| Nov. 13, 2025 | $253.61 |
| Nov. 12, 2025 | $254.97 |
| Nov. 11, 2025 | $261.71 |
| Nov. 10, 2025 | $260.15 |
| Nov. 7, 2025 | $260.42 |
| Nov. 6, 2025 | $256.26 |
| Nov. 5, 2025 | $260.36 |
| Nov. 4, 2025 | $256.56 |
| Nov. 3, 2025 | $254.32 |
| Oct. 31, 2025 | $251.77 |
| Oct. 30, 2025 | $249.82 |
| Oct. 29, 2025 | $247.18 |
| Oct. 28, 2025 | $256.15 |
| Oct. 27, 2025 | $262.32 |
Key figures
- 52-week range
- $239.61–$298.33Low March 27, 2026; high July 2, 2026
- Average daily volume
- 490,281Past 3 months
- Market value
- $17.69B
- Dividend yield
- 2.82%Past 12 months of regular dividends
- From 52-week high
- −7.72%
Price change
- 1 month
- +1.36%
- 3 months
- −6.19%
- Year to date
- +5.20%
- 1 year
- +4.02%
$1,000 a year ago
$1,000 put into ESS at the close on Oct. 24, 2025 would be worth $1,040.
Price only, dividends not included.
What Wall Street says about ESS
In the past 90 days, Wall Street firms published 15 rating or price-target actions on ESS: 1 upgrade, 1 downgrade, 1 new rating, 5 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $297 to $279 | |
| Barclays | Cuts target | Equal-weight | $297 to $285 | |
| UBS | Cuts target | Neutral | $286 to $275 | |
| RBC Capital | Cuts target | Outperform | $312 to $298 | |
| Piper Sandler | Cuts target | Overweight | $352 to $326 | |
| Evercore ISI Group | Cuts target | Outperform | $303 to $299 | |
| Scotiabank | Cuts target | Sector outperform | $307 to $293 | |
| UBS | Assumes coverage | Neutral | $278 to $286 | |
| Mizuho | Downgrade | Outperform to Neutral | $308 to $295 | |
| Barclays | Raises target | Equal-weight | $296 to $297 | |
| JP Morgan | Raises target | Underweight | $275 to $295 | |
| Cantor Fitzgerald | Raises target | Overweight | $291 to $316 | |
| Citizens | Upgrade | Market perform to Market outperform | $330 | |
| RBC Capital | Raises target | Outperform | $306 to $312 | |
| Evercore ISI Group | Raises target | Outperform | $297 to $303 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $2.59 |
| Regular, paid July 15 | $2.59 |
| Regular, paid April 15 | $2.59 |
| Regular, paid Oct. 15, 2025 | $2.57 |
About Essex Property Trust, Inc
Essex Property Trust owns a portfolio of 258 apartment communities with over 62,000 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle.
- Headquarters
- San Mateo, Calif.
- Employees
- 1,689
- Listed
- June 6, 1994
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about ESS is on the site yet.