Nasdaq · Common stock
Evergy (EVRG)
$84.61 +$0.18 (+0.21%)
- Day’s range
- $84.22–$85.00
- Volume
- 2.1M
EVRG price history
EVRG closed at $84.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $72.31 on Jan. 5, 2026 to $88.13 on July 2, 2026.
Data table: EVRG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $84.61 |
| Oct. 23, 2026 | $84.43 |
| Oct. 22, 2026 | $84.95 |
| Oct. 21, 2026 | $83.15 |
| Oct. 20, 2026 | $82.86 |
| Oct. 19, 2026 | $81.69 |
| Oct. 16, 2026 | $83.30 |
| Oct. 15, 2026 | $81.57 |
| Oct. 14, 2026 | $82.67 |
| Oct. 13, 2026 | $82.13 |
| Oct. 12, 2026 | $81.50 |
| Oct. 9, 2026 | $80.96 |
| Oct. 8, 2026 | $80.52 |
| Oct. 7, 2026 | $80.30 |
| Oct. 6, 2026 | $80.35 |
| Oct. 5, 2026 | $79.09 |
| Oct. 2, 2026 | $79.17 |
| Oct. 1, 2026 | $78.79 |
| Sept. 30, 2026 | $78.44 |
| Sept. 29, 2026 | $78.73 |
| Sept. 28, 2026 | $77.91 |
| Sept. 25, 2026 | $78.04 |
| Sept. 24, 2026 | $77.66 |
| Sept. 23, 2026 | $78.42 |
| Sept. 22, 2026 | $79.27 |
| Sept. 21, 2026 | $79.26 |
| Sept. 18, 2026 | $79.78 |
| Sept. 17, 2026 | $80.84 |
| Sept. 16, 2026 | $80.39 |
| Sept. 15, 2026 | $80.20 |
| Sept. 14, 2026 | $80.86 |
| Sept. 11, 2026 | $81.62 |
| Sept. 10, 2026 | $81.36 |
| Sept. 9, 2026 | $81.22 |
| Sept. 8, 2026 | $82.24 |
| Sept. 4, 2026 | $81.54 |
| Sept. 3, 2026 | $81.93 |
| Sept. 2, 2026 | $80.77 |
| Sept. 1, 2026 | $81.52 |
| Aug. 31, 2026 | $81.02 |
| Aug. 28, 2026 | $80.65 |
| Aug. 27, 2026 | $81.42 |
| Aug. 26, 2026 | $82.23 |
| Aug. 25, 2026 | $81.41 |
| Aug. 24, 2026 | $81.39 |
| Aug. 21, 2026 | $80.92 |
| Aug. 20, 2026 | $83.16 |
| Aug. 19, 2026 | $83.58 |
| Aug. 18, 2026 | $83.42 |
| Aug. 17, 2026 | $83.93 |
| Aug. 14, 2026 | $84.03 |
| Aug. 13, 2026 | $83.49 |
| Aug. 12, 2026 | $83.32 |
| Aug. 11, 2026 | $82.03 |
| Aug. 10, 2026 | $82.09 |
| Aug. 7, 2026 | $83.38 |
| Aug. 6, 2026 | $83.02 |
| Aug. 5, 2026 | $83.06 |
| Aug. 4, 2026 | $83.84 |
| Aug. 3, 2026 | $83.23 |
| July 31, 2026 | $83.01 |
| July 30, 2026 | $83.25 |
| July 29, 2026 | $84.00 |
| July 28, 2026 | $85.66 |
| July 27, 2026 | $85.84 |
| July 24, 2026 | $87.18 |
| July 23, 2026 | $86.65 |
| July 22, 2026 | $86.56 |
| July 21, 2026 | $84.92 |
| July 20, 2026 | $85.16 |
| July 17, 2026 | $85.59 |
| July 16, 2026 | $86.56 |
| July 15, 2026 | $85.42 |
| July 14, 2026 | $86.45 |
| July 13, 2026 | $86.45 |
| July 10, 2026 | $85.71 |
| July 9, 2026 | $85.28 |
| July 8, 2026 | $85.91 |
| July 7, 2026 | $87.12 |
| July 6, 2026 | $86.27 |
| July 2, 2026 | $88.13 |
| July 1, 2026 | $86.19 |
| June 30, 2026 | $86.43 |
| June 29, 2026 | $87.01 |
| June 26, 2026 | $87.21 |
| June 25, 2026 | $86.66 |
| June 24, 2026 | $85.82 |
| June 23, 2026 | $84.84 |
| June 22, 2026 | $83.25 |
| June 18, 2026 | $82.50 |
| June 17, 2026 | $82.85 |
| June 16, 2026 | $83.97 |
| June 15, 2026 | $83.44 |
| June 12, 2026 | $83.85 |
| June 11, 2026 | $82.81 |
| June 10, 2026 | $82.83 |
| June 9, 2026 | $82.27 |
| June 8, 2026 | $81.69 |
| June 5, 2026 | $83.27 |
| June 4, 2026 | $81.89 |
| June 3, 2026 | $81.07 |
| June 2, 2026 | $81.35 |
| June 1, 2026 | $80.39 |
| May 29, 2026 | $82.04 |
| May 28, 2026 | $82.85 |
| May 27, 2026 | $84.17 |
| May 26, 2026 | $84.11 |
| May 22, 2026 | $83.94 |
| May 21, 2026 | $83.65 |
| May 20, 2026 | $83.16 |
| May 19, 2026 | $82.97 |
| May 18, 2026 | $81.96 |
| May 15, 2026 | $80.50 |
| May 14, 2026 | $82.73 |
| May 13, 2026 | $82.46 |
| May 12, 2026 | $83.30 |
| May 11, 2026 | $83.43 |
| May 8, 2026 | $81.78 |
| May 7, 2026 | $82.73 |
| May 6, 2026 | $80.99 |
| May 5, 2026 | $81.61 |
| May 4, 2026 | $82.08 |
| May 1, 2026 | $82.61 |
| April 30, 2026 | $82.84 |
| April 29, 2026 | $81.33 |
| April 28, 2026 | $81.92 |
| April 27, 2026 | $81.59 |
| April 24, 2026 | $81.23 |
| April 23, 2026 | $81.89 |
| April 22, 2026 | $79.64 |
| April 21, 2026 | $80.35 |
| April 20, 2026 | $81.67 |
| April 17, 2026 | $82.37 |
| April 16, 2026 | $82.00 |
| April 15, 2026 | $81.54 |
| April 14, 2026 | $81.92 |
| April 13, 2026 | $82.45 |
| April 10, 2026 | $83.58 |
| April 9, 2026 | $84.41 |
| April 8, 2026 | $83.44 |
| April 7, 2026 | $82.84 |
| April 6, 2026 | $82.65 |
| April 2, 2026 | $82.84 |
| April 1, 2026 | $82.28 |
| March 31, 2026 | $81.92 |
| March 30, 2026 | $81.59 |
| March 27, 2026 | $80.85 |
| March 26, 2026 | $80.40 |
| March 25, 2026 | $79.98 |
| March 24, 2026 | $79.93 |
| March 23, 2026 | $79.41 |
| March 20, 2026 | $78.70 |
| March 19, 2026 | $81.06 |
| March 18, 2026 | $81.54 |
| March 17, 2026 | $82.81 |
| March 16, 2026 | $83.24 |
| March 13, 2026 | $82.63 |
| March 12, 2026 | $81.74 |
| March 11, 2026 | $81.02 |
| March 10, 2026 | $81.93 |
| March 9, 2026 | $83.13 |
| March 6, 2026 | $83.36 |
| March 5, 2026 | $82.90 |
| March 4, 2026 | $84.32 |
| March 3, 2026 | $84.41 |
| March 2, 2026 | $84.01 |
| Feb. 27, 2026 | $83.66 |
| Feb. 26, 2026 | $82.99 |
| Feb. 25, 2026 | $82.80 |
| Feb. 24, 2026 | $82.50 |
| Feb. 23, 2026 | $82.11 |
| Feb. 20, 2026 | $80.26 |
| Feb. 19, 2026 | $79.53 |
| Feb. 18, 2026 | $80.40 |
| Feb. 17, 2026 | $81.51 |
| Feb. 13, 2026 | $82.69 |
| Feb. 12, 2026 | $80.69 |
| Feb. 11, 2026 | $79.31 |
| Feb. 10, 2026 | $78.75 |
| Feb. 9, 2026 | $77.15 |
| Feb. 6, 2026 | $76.75 |
| Feb. 5, 2026 | $77.57 |
| Feb. 4, 2026 | $77.23 |
| Feb. 3, 2026 | $77.80 |
| Feb. 2, 2026 | $75.96 |
| Jan. 30, 2026 | $76.73 |
| Jan. 29, 2026 | $76.37 |
| Jan. 28, 2026 | $76.65 |
| Jan. 27, 2026 | $77.09 |
| Jan. 26, 2026 | $76.59 |
| Jan. 23, 2026 | $75.69 |
| Jan. 22, 2026 | $76.23 |
| Jan. 21, 2026 | $76.91 |
| Jan. 20, 2026 | $76.13 |
| Jan. 16, 2026 | $76.44 |
| Jan. 15, 2026 | $75.78 |
| Jan. 14, 2026 | $75.26 |
| Jan. 13, 2026 | $73.93 |
| Jan. 12, 2026 | $73.36 |
| Jan. 9, 2026 | $72.82 |
| Jan. 8, 2026 | $72.94 |
| Jan. 7, 2026 | $72.51 |
| Jan. 6, 2026 | $73.10 |
| Jan. 5, 2026 | $72.31 |
| Jan. 2, 2026 | $73.08 |
| Dec. 31, 2025 | $72.49 |
| Dec. 30, 2025 | $73.20 |
| Dec. 29, 2025 | $73.05 |
| Dec. 26, 2025 | $72.77 |
| Dec. 24, 2025 | $73.01 |
| Dec. 23, 2025 | $72.57 |
| Dec. 22, 2025 | $72.43 |
| Dec. 19, 2025 | $72.47 |
| Dec. 18, 2025 | $73.29 |
| Dec. 17, 2025 | $73.59 |
| Dec. 16, 2025 | $73.28 |
| Dec. 15, 2025 | $74.12 |
| Dec. 12, 2025 | $73.80 |
| Dec. 11, 2025 | $73.37 |
| Dec. 10, 2025 | $73.51 |
| Dec. 9, 2025 | $73.50 |
| Dec. 8, 2025 | $73.34 |
| Dec. 5, 2025 | $73.28 |
| Dec. 4, 2025 | $73.81 |
| Dec. 3, 2025 | $74.29 |
| Dec. 2, 2025 | $74.53 |
| Dec. 1, 2025 | $75.52 |
| Nov. 28, 2025 | $77.65 |
| Nov. 26, 2025 | $77.11 |
| Nov. 25, 2025 | $76.57 |
| Nov. 24, 2025 | $77.02 |
| Nov. 21, 2025 | $75.85 |
| Nov. 20, 2025 | $75.72 |
| Nov. 19, 2025 | $75.62 |
| Nov. 18, 2025 | $76.73 |
| Nov. 17, 2025 | $77.12 |
| Nov. 14, 2025 | $76.47 |
| Nov. 13, 2025 | $76.34 |
| Nov. 12, 2025 | $77.34 |
| Nov. 11, 2025 | $76.99 |
| Nov. 10, 2025 | $76.57 |
| Nov. 7, 2025 | $75.59 |
| Nov. 6, 2025 | $75.56 |
| Nov. 5, 2025 | $76.77 |
| Nov. 4, 2025 | $77.04 |
| Nov. 3, 2025 | $77.27 |
| Oct. 31, 2025 | $76.81 |
| Oct. 30, 2025 | $77.75 |
| Oct. 29, 2025 | $76.94 |
| Oct. 28, 2025 | $77.68 |
| Oct. 27, 2025 | $78.31 |
Key figures
- 52-week range
- $72.31–$88.13Low Jan. 5, 2026; high July 2, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $19.51B
- Dividend yield
- 3.29%Past 12 months of regular dividends
- From 52-week high
- −3.99%
Price change
- 1 month
- +8.42%
- 3 months
- −2.95%
- Year to date
- +16.72%
- 1 year
- +8.53%
$1,000 a year ago
$1,000 put into EVRG at the close on Oct. 24, 2025 would be worth $1,085.
Price only, dividends not included.
What Wall Street says about EVRG
In the past 90 days, Wall Street firms published 4 rating or price-target actions on EVRG: 2 new ratings and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $92 | |
| TD Cowen | Initiates coverage | Buy | $95 | |
| Barclays | Cuts target | Overweight | $92 to $86 | |
| BMO Capital | Cuts target | Outperform | $89 to $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.6950 |
| Regular, paid June 18 | $0.6950 |
| Regular, paid March 20 | $0.6950 |
| Regular, paid Dec. 19, 2025 | $0.6950 |
About Evergy, Inc.
Evergy is a regulated electric utility serving eastern Kansas and western Missouri. Major operating subsidiaries include Evergy Metro, Evergy Kansas Central, Evergy Missouri West, and Evergy Transmission. The utility has a combined rate base of more than $20 billion, about half in Kansas and the rest split between Missouri and interstate transmission. Evergy is one of the largest wind energy suppliers in the US.
- Headquarters
- Kansas City, Mo.
- Employees
- 4,691
- Listed
- Sept. 1, 1949
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about EVRG is on the site yet.