NYSE · Common stock
EVERTEC (EVTC)
$30.94 −$1.49 (−4.59%)
- Day’s range
- $30.39–$31.82
- Volume
- 396,752
EVTC price history
EVTC closed at $30.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.34 on June 5, 2026 to $33.33 on Oct. 22, 2026.
Data table: EVTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.94 |
| Oct. 23, 2026 | $32.43 |
| Oct. 22, 2026 | $33.33 |
| Oct. 21, 2026 | $32.27 |
| Oct. 20, 2026 | $31.76 |
| Oct. 19, 2026 | $30.85 |
| Oct. 16, 2026 | $31.19 |
| Oct. 15, 2026 | $31.40 |
| Oct. 14, 2026 | $30.89 |
| Oct. 13, 2026 | $30.86 |
| Oct. 12, 2026 | $29.77 |
| Oct. 9, 2026 | $29.64 |
| Oct. 8, 2026 | $29.34 |
| Oct. 7, 2026 | $28.96 |
| Oct. 6, 2026 | $29.05 |
| Oct. 5, 2026 | $29.12 |
| Oct. 2, 2026 | $27.23 |
| Oct. 1, 2026 | $27.39 |
| Sept. 30, 2026 | $26.95 |
| Sept. 29, 2026 | $27.04 |
| Sept. 28, 2026 | $27.51 |
| Sept. 25, 2026 | $28.18 |
| Sept. 24, 2026 | $28.20 |
| Sept. 23, 2026 | $27.57 |
| Sept. 22, 2026 | $27.90 |
| Sept. 21, 2026 | $27.82 |
| Sept. 18, 2026 | $27.65 |
| Sept. 17, 2026 | $28.22 |
| Sept. 16, 2026 | $28.29 |
| Sept. 15, 2026 | $28.31 |
| Sept. 14, 2026 | $29.33 |
| Sept. 11, 2026 | $29.27 |
| Sept. 10, 2026 | $29.15 |
| Sept. 9, 2026 | $29.73 |
| Sept. 8, 2026 | $29.03 |
| Sept. 4, 2026 | $30.35 |
| Sept. 3, 2026 | $30.57 |
| Sept. 2, 2026 | $30.02 |
| Sept. 1, 2026 | $29.16 |
| Aug. 31, 2026 | $29.63 |
| Aug. 28, 2026 | $29.98 |
| Aug. 27, 2026 | $29.47 |
| Aug. 26, 2026 | $29.76 |
| Aug. 25, 2026 | $29.92 |
| Aug. 24, 2026 | $29.56 |
| Aug. 21, 2026 | $29.89 |
| Aug. 20, 2026 | $29.73 |
| Aug. 19, 2026 | $29.74 |
| Aug. 18, 2026 | $29.59 |
| Aug. 17, 2026 | $30.39 |
| Aug. 14, 2026 | $31.57 |
| Aug. 13, 2026 | $31.98 |
| Aug. 12, 2026 | $30.41 |
| Aug. 11, 2026 | $29.51 |
| Aug. 10, 2026 | $29.64 |
| Aug. 7, 2026 | $29.85 |
| Aug. 6, 2026 | $30.94 |
| Aug. 5, 2026 | $31.31 |
| Aug. 4, 2026 | $32.55 |
| Aug. 3, 2026 | $31.11 |
| July 31, 2026 | $30.44 |
| July 30, 2026 | $31.60 |
| July 29, 2026 | $31.90 |
| July 28, 2026 | $31.51 |
| July 27, 2026 | $30.48 |
| July 24, 2026 | $29.73 |
| July 23, 2026 | $29.08 |
| July 22, 2026 | $29.29 |
| July 21, 2026 | $30.02 |
| July 20, 2026 | $30.68 |
| July 17, 2026 | $30.27 |
| July 16, 2026 | $30.79 |
| July 15, 2026 | $30.19 |
| July 14, 2026 | $29.07 |
| July 13, 2026 | $29.61 |
| July 10, 2026 | $29.25 |
| July 9, 2026 | $28.87 |
| July 8, 2026 | $27.89 |
| July 7, 2026 | $28.60 |
| July 6, 2026 | $28.80 |
| July 2, 2026 | $29.63 |
| July 1, 2026 | $29.05 |
| June 30, 2026 | $27.78 |
| June 29, 2026 | $27.59 |
| June 26, 2026 | $27.37 |
| June 25, 2026 | $26.28 |
| June 24, 2026 | $26.45 |
| June 23, 2026 | $25.49 |
| June 22, 2026 | $25.20 |
| June 18, 2026 | $25.72 |
| June 17, 2026 | $26.81 |
| June 16, 2026 | $27.22 |
| June 15, 2026 | $27.35 |
| June 12, 2026 | $26.28 |
| June 11, 2026 | $25.40 |
| June 10, 2026 | $23.94 |
| June 9, 2026 | $23.28 |
| June 8, 2026 | $22.60 |
| June 5, 2026 | $22.34 |
| June 4, 2026 | $22.74 |
| June 3, 2026 | $22.57 |
| June 2, 2026 | $24.38 |
| June 1, 2026 | $25.11 |
| May 29, 2026 | $24.47 |
| May 28, 2026 | $24.38 |
| May 27, 2026 | $23.88 |
| May 26, 2026 | $23.89 |
| May 22, 2026 | $24.76 |
| May 21, 2026 | $24.65 |
| May 20, 2026 | $24.61 |
| May 19, 2026 | $24.30 |
| May 18, 2026 | $24.27 |
| May 15, 2026 | $23.63 |
| May 14, 2026 | $23.39 |
| May 13, 2026 | $23.55 |
| May 12, 2026 | $23.97 |
| May 11, 2026 | $23.02 |
| May 8, 2026 | $24.01 |
| May 7, 2026 | $23.36 |
| May 6, 2026 | $28.16 |
| May 5, 2026 | $28.38 |
| May 4, 2026 | $29.43 |
| May 1, 2026 | $29.20 |
| April 30, 2026 | $29.53 |
| April 29, 2026 | $29.77 |
| April 28, 2026 | $30.01 |
| April 27, 2026 | $29.94 |
| April 24, 2026 | $29.51 |
| April 23, 2026 | $29.38 |
| April 22, 2026 | $30.45 |
| April 21, 2026 | $30.70 |
| April 20, 2026 | $30.98 |
| April 17, 2026 | $30.68 |
| April 16, 2026 | $30.42 |
| April 15, 2026 | $30.27 |
| April 14, 2026 | $29.22 |
| April 13, 2026 | $28.97 |
| April 10, 2026 | $27.87 |
| April 9, 2026 | $28.46 |
| April 8, 2026 | $28.48 |
| April 7, 2026 | $27.92 |
| April 6, 2026 | $28.14 |
| April 2, 2026 | $28.07 |
| April 1, 2026 | $27.81 |
| March 31, 2026 | $28.22 |
| March 30, 2026 | $27.92 |
| March 27, 2026 | $27.28 |
| March 26, 2026 | $28.30 |
| March 25, 2026 | $27.88 |
| March 24, 2026 | $28.22 |
| March 23, 2026 | $28.89 |
| March 20, 2026 | $27.86 |
| March 19, 2026 | $28.31 |
| March 18, 2026 | $28.66 |
| March 17, 2026 | $29.64 |
| March 16, 2026 | $29.48 |
| March 13, 2026 | $29.34 |
| March 12, 2026 | $29.03 |
| March 11, 2026 | $28.55 |
| March 10, 2026 | $27.85 |
| March 9, 2026 | $28.38 |
| March 6, 2026 | $28.54 |
| March 5, 2026 | $28.70 |
| March 4, 2026 | $29.36 |
| March 3, 2026 | $28.83 |
| March 2, 2026 | $28.35 |
| Feb. 27, 2026 | $28.31 |
| Feb. 26, 2026 | $25.77 |
| Feb. 25, 2026 | $25.30 |
| Feb. 24, 2026 | $25.19 |
| Feb. 23, 2026 | $25.78 |
| Feb. 20, 2026 | $27.54 |
| Feb. 19, 2026 | $27.10 |
| Feb. 18, 2026 | $26.96 |
| Feb. 17, 2026 | $26.50 |
| Feb. 13, 2026 | $26.36 |
| Feb. 12, 2026 | $26.26 |
| Feb. 11, 2026 | $26.24 |
| Feb. 10, 2026 | $26.86 |
| Feb. 9, 2026 | $26.95 |
| Feb. 6, 2026 | $27.02 |
| Feb. 5, 2026 | $27.37 |
| Feb. 4, 2026 | $28.15 |
| Feb. 3, 2026 | $28.49 |
| Feb. 2, 2026 | $30.21 |
| Jan. 30, 2026 | $30.01 |
| Jan. 29, 2026 | $29.25 |
| Jan. 28, 2026 | $28.73 |
| Jan. 27, 2026 | $29.16 |
| Jan. 26, 2026 | $29.56 |
| Jan. 23, 2026 | $29.79 |
| Jan. 22, 2026 | $30.12 |
| Jan. 21, 2026 | $29.42 |
| Jan. 20, 2026 | $29.05 |
| Jan. 16, 2026 | $29.58 |
| Jan. 15, 2026 | $30.12 |
| Jan. 14, 2026 | $29.86 |
| Jan. 13, 2026 | $29.42 |
| Jan. 12, 2026 | $30.38 |
| Jan. 9, 2026 | $30.17 |
| Jan. 8, 2026 | $30.29 |
| Jan. 7, 2026 | $29.53 |
| Jan. 6, 2026 | $29.85 |
| Jan. 5, 2026 | $29.71 |
| Jan. 2, 2026 | $28.68 |
| Dec. 31, 2025 | $29.09 |
| Dec. 30, 2025 | $29.11 |
| Dec. 29, 2025 | $29.49 |
| Dec. 26, 2025 | $29.56 |
| Dec. 24, 2025 | $29.37 |
| Dec. 23, 2025 | $29.37 |
| Dec. 22, 2025 | $29.37 |
| Dec. 19, 2025 | $29.04 |
| Dec. 18, 2025 | $29.19 |
| Dec. 17, 2025 | $29.44 |
| Dec. 16, 2025 | $29.24 |
| Dec. 15, 2025 | $29.85 |
| Dec. 12, 2025 | $29.73 |
| Dec. 11, 2025 | $29.76 |
| Dec. 10, 2025 | $28.67 |
| Dec. 9, 2025 | $28.12 |
| Dec. 8, 2025 | $29.14 |
| Dec. 5, 2025 | $29.59 |
| Dec. 4, 2025 | $30.55 |
| Dec. 3, 2025 | $30.05 |
| Dec. 2, 2025 | $29.28 |
| Dec. 1, 2025 | $28.79 |
| Nov. 28, 2025 | $28.90 |
| Nov. 26, 2025 | $29.18 |
| Nov. 25, 2025 | $29.80 |
| Nov. 24, 2025 | $28.95 |
| Nov. 21, 2025 | $29.25 |
| Nov. 20, 2025 | $28.95 |
| Nov. 19, 2025 | $28.86 |
| Nov. 18, 2025 | $28.58 |
| Nov. 17, 2025 | $28.31 |
| Nov. 14, 2025 | $29.05 |
| Nov. 13, 2025 | $29.43 |
| Nov. 12, 2025 | $29.18 |
| Nov. 11, 2025 | $28.66 |
| Nov. 10, 2025 | $27.04 |
| Nov. 7, 2025 | $27.30 |
| Nov. 6, 2025 | $28.09 |
| Nov. 5, 2025 | $28.53 |
| Nov. 4, 2025 | $28.09 |
| Nov. 3, 2025 | $28.33 |
| Oct. 31, 2025 | $28.47 |
| Oct. 30, 2025 | $28.23 |
| Oct. 29, 2025 | $29.33 |
| Oct. 28, 2025 | $30.57 |
| Oct. 27, 2025 | $30.56 |
Key figures
- 52-week range
- $22.34–$33.33Low June 5, 2026; high Oct. 22, 2026
- Average daily volume
- 439,433Past 3 months
- Market value
- $1.85B
- Dividend yield
- 0.65%Past 12 months of regular dividends
- From 52-week high
- −7.17%
Price change
- 1 month
- +9.79%
- 3 months
- +4.07%
- Year to date
- +6.36%
- 1 year
- −0.29%
$1,000 a year ago
$1,000 put into EVTC at the close on Oct. 24, 2025 would be worth $997.
Price only, dividends not included.
What Wall Street says about EVTC
No Wall Street firm has published a rating or price-target change on EVTC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.05 |
| Regular, paid June 5 | $0.05 |
| Regular, paid March 6 | $0.05 |
| Regular, paid Dec. 5, 2025 | $0.05 |
About EVERTEC, INC.
Evertec Inc is a transaction processing business in Latin America and the Caribbean. Its business segments are Merchant Acquiring, Payment Services - Puerto Rico & Caribbean, Latin America Payments and Solutions, and Business Solutions. Latin America Payments and Solutions segment derive maximum revenue. The company serves a diversified customer base of financial institutions, merchants, corporations, and government agencies with mission-critical technology solutions that enable them to issue, process, and accept transactions securely. Geographically, it operates in Puerto Rico, Caribbean, and Latin America.
- Headquarters
- Rio Piedras, Puerto Rico
- Employees
- 5,327
- Listed
- April 12, 2013
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about EVTC is on the site yet.