Nasdaq · Common stock
EyePoint (EYPT)
$0.3657 −$0.04 (−9.59%)
- Day’s range
- $0.3626–$0.4061
- Volume
- 11.0M
EYPT price history
EYPT closed at $0.3657 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.3657 on Oct. 26, 2026 to $18.85 on Dec. 22, 2025.
Data table: EYPT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.3657 |
| Oct. 23, 2026 | $0.4045 |
| Oct. 22, 2026 | $0.4281 |
| Oct. 21, 2026 | $0.4300 |
| Oct. 20, 2026 | $0.4052 |
| Oct. 19, 2026 | $0.4400 |
| Oct. 16, 2026 | $2.99 |
| Oct. 15, 2026 | $3.14 |
| Oct. 14, 2026 | $3.01 |
| Oct. 13, 2026 | $3.07 |
| Oct. 12, 2026 | $3.32 |
| Oct. 9, 2026 | $3.40 |
| Oct. 8, 2026 | $3.46 |
| Oct. 7, 2026 | $3.32 |
| Oct. 6, 2026 | $3.17 |
| Oct. 5, 2026 | $3.15 |
| Oct. 2, 2026 | $3.25 |
| Oct. 1, 2026 | $3.23 |
| Sept. 30, 2026 | $3.27 |
| Sept. 29, 2026 | $3.42 |
| Sept. 28, 2026 | $3.31 |
| Sept. 25, 2026 | $3.62 |
| Sept. 24, 2026 | $3.65 |
| Sept. 23, 2026 | $3.72 |
| Sept. 22, 2026 | $4.07 |
| Sept. 21, 2026 | $4.02 |
| Sept. 18, 2026 | $3.85 |
| Sept. 17, 2026 | $3.99 |
| Sept. 16, 2026 | $3.45 |
| Sept. 15, 2026 | $3.66 |
| Sept. 14, 2026 | $4.25 |
| Sept. 11, 2026 | $4.23 |
| Sept. 10, 2026 | $4.25 |
| Sept. 9, 2026 | $4.34 |
| Sept. 8, 2026 | $4.56 |
| Sept. 4, 2026 | $4.58 |
| Sept. 3, 2026 | $4.57 |
| Sept. 2, 2026 | $4.79 |
| Sept. 1, 2026 | $4.58 |
| Aug. 31, 2026 | $4.50 |
| Aug. 28, 2026 | $4.48 |
| Aug. 27, 2026 | $4.63 |
| Aug. 26, 2026 | $4.99 |
| Aug. 25, 2026 | $5.01 |
| Aug. 24, 2026 | $4.87 |
| Aug. 21, 2026 | $5.32 |
| Aug. 20, 2026 | $5.40 |
| Aug. 19, 2026 | $6.30 |
| Aug. 18, 2026 | $5.47 |
| Aug. 17, 2026 | $4.87 |
| Aug. 14, 2026 | $14.75 |
| Aug. 13, 2026 | $13.48 |
| Aug. 12, 2026 | $13.53 |
| Aug. 11, 2026 | $13.05 |
| Aug. 10, 2026 | $13.07 |
| Aug. 7, 2026 | $13.89 |
| Aug. 6, 2026 | $12.83 |
| Aug. 5, 2026 | $12.25 |
| Aug. 4, 2026 | $11.67 |
| Aug. 3, 2026 | $12.42 |
| July 31, 2026 | $12.25 |
| July 30, 2026 | $12.86 |
| July 29, 2026 | $11.92 |
| July 28, 2026 | $11.96 |
| July 27, 2026 | $12.41 |
| July 24, 2026 | $12.19 |
| July 23, 2026 | $12.47 |
| July 22, 2026 | $12.66 |
| July 21, 2026 | $13.05 |
| July 20, 2026 | $12.66 |
| July 17, 2026 | $13.30 |
| July 16, 2026 | $13.04 |
| July 15, 2026 | $13.85 |
| July 14, 2026 | $13.73 |
| July 13, 2026 | $14.28 |
| July 10, 2026 | $14.72 |
| July 9, 2026 | $14.84 |
| July 8, 2026 | $14.01 |
| July 7, 2026 | $14.02 |
| July 6, 2026 | $14.44 |
| July 2, 2026 | $13.98 |
| July 1, 2026 | $13.20 |
| June 30, 2026 | $14.30 |
| June 29, 2026 | $14.11 |
| June 26, 2026 | $13.66 |
| June 25, 2026 | $13.71 |
| June 24, 2026 | $14.40 |
| June 23, 2026 | $14.38 |
| June 22, 2026 | $13.73 |
| June 18, 2026 | $13.58 |
| June 17, 2026 | $13.15 |
| June 16, 2026 | $12.88 |
| June 15, 2026 | $12.08 |
| June 12, 2026 | $13.03 |
| June 11, 2026 | $12.50 |
| June 10, 2026 | $12.33 |
| June 9, 2026 | $11.77 |
| June 8, 2026 | $11.45 |
| June 5, 2026 | $11.78 |
| June 4, 2026 | $12.26 |
| June 3, 2026 | $12.34 |
| June 2, 2026 | $12.53 |
| June 1, 2026 | $13.15 |
| May 29, 2026 | $13.58 |
| May 28, 2026 | $13.50 |
| May 27, 2026 | $13.16 |
| May 26, 2026 | $13.35 |
| May 22, 2026 | $12.93 |
| May 21, 2026 | $12.78 |
| May 20, 2026 | $12.50 |
| May 19, 2026 | $11.82 |
| May 18, 2026 | $11.70 |
| May 15, 2026 | $12.35 |
| May 14, 2026 | $13.24 |
| May 13, 2026 | $13.43 |
| May 12, 2026 | $13.62 |
| May 11, 2026 | $13.98 |
| May 8, 2026 | $13.66 |
| May 7, 2026 | $13.41 |
| May 6, 2026 | $13.35 |
| May 5, 2026 | $13.75 |
| May 4, 2026 | $13.85 |
| May 1, 2026 | $13.34 |
| April 30, 2026 | $13.20 |
| April 29, 2026 | $12.86 |
| April 28, 2026 | $13.47 |
| April 27, 2026 | $13.60 |
| April 24, 2026 | $13.77 |
| April 23, 2026 | $13.84 |
| April 22, 2026 | $14.24 |
| April 21, 2026 | $14.11 |
| April 20, 2026 | $15.07 |
| April 17, 2026 | $14.93 |
| April 16, 2026 | $14.81 |
| April 15, 2026 | $14.63 |
| April 14, 2026 | $14.34 |
| April 13, 2026 | $14.52 |
| April 10, 2026 | $14.19 |
| April 9, 2026 | $14.23 |
| April 8, 2026 | $14.17 |
| April 7, 2026 | $13.57 |
| April 6, 2026 | $13.11 |
| April 2, 2026 | $13.40 |
| April 1, 2026 | $13.02 |
| March 31, 2026 | $12.89 |
| March 30, 2026 | $11.85 |
| March 27, 2026 | $12.50 |
| March 26, 2026 | $13.06 |
| March 25, 2026 | $13.05 |
| March 24, 2026 | $12.59 |
| March 23, 2026 | $12.83 |
| March 20, 2026 | $13.23 |
| March 19, 2026 | $13.79 |
| March 18, 2026 | $13.64 |
| March 17, 2026 | $13.90 |
| March 16, 2026 | $13.45 |
| March 13, 2026 | $13.20 |
| March 12, 2026 | $14.03 |
| March 11, 2026 | $14.92 |
| March 10, 2026 | $15.44 |
| March 9, 2026 | $15.67 |
| March 6, 2026 | $15.75 |
| March 5, 2026 | $15.76 |
| March 4, 2026 | $18.00 |
| March 3, 2026 | $18.32 |
| March 2, 2026 | $18.34 |
| Feb. 27, 2026 | $17.56 |
| Feb. 26, 2026 | $17.86 |
| Feb. 25, 2026 | $17.76 |
| Feb. 24, 2026 | $17.05 |
| Feb. 23, 2026 | $17.07 |
| Feb. 20, 2026 | $15.33 |
| Feb. 19, 2026 | $14.70 |
| Feb. 18, 2026 | $14.36 |
| Feb. 17, 2026 | $14.91 |
| Feb. 13, 2026 | $12.94 |
| Feb. 12, 2026 | $13.01 |
| Feb. 11, 2026 | $12.85 |
| Feb. 10, 2026 | $13.72 |
| Feb. 9, 2026 | $14.07 |
| Feb. 6, 2026 | $13.30 |
| Feb. 5, 2026 | $12.73 |
| Feb. 4, 2026 | $12.33 |
| Feb. 3, 2026 | $12.80 |
| Feb. 2, 2026 | $13.29 |
| Jan. 30, 2026 | $13.52 |
| Jan. 29, 2026 | $14.75 |
| Jan. 28, 2026 | $15.04 |
| Jan. 27, 2026 | $15.81 |
| Jan. 26, 2026 | $15.45 |
| Jan. 23, 2026 | $15.18 |
| Jan. 22, 2026 | $16.34 |
| Jan. 21, 2026 | $15.53 |
| Jan. 20, 2026 | $15.54 |
| Jan. 16, 2026 | $15.08 |
| Jan. 15, 2026 | $15.84 |
| Jan. 14, 2026 | $15.92 |
| Jan. 13, 2026 | $15.93 |
| Jan. 12, 2026 | $15.94 |
| Jan. 9, 2026 | $16.23 |
| Jan. 8, 2026 | $17.08 |
| Jan. 7, 2026 | $17.37 |
| Jan. 6, 2026 | $16.86 |
| Jan. 5, 2026 | $17.43 |
| Jan. 2, 2026 | $17.48 |
| Dec. 31, 2025 | $18.27 |
| Dec. 30, 2025 | $17.89 |
| Dec. 29, 2025 | $18.20 |
| Dec. 26, 2025 | $18.29 |
| Dec. 24, 2025 | $18.26 |
| Dec. 23, 2025 | $18.38 |
| Dec. 22, 2025 | $18.85 |
| Dec. 19, 2025 | $17.43 |
| Dec. 18, 2025 | $17.06 |
| Dec. 17, 2025 | $16.66 |
| Dec. 16, 2025 | $16.93 |
| Dec. 15, 2025 | $16.40 |
| Dec. 12, 2025 | $15.99 |
| Dec. 11, 2025 | $16.10 |
| Dec. 10, 2025 | $16.72 |
| Dec. 9, 2025 | $17.08 |
| Dec. 8, 2025 | $17.82 |
| Dec. 5, 2025 | $17.74 |
| Dec. 4, 2025 | $16.72 |
| Dec. 3, 2025 | $14.52 |
| Dec. 2, 2025 | $13.69 |
| Dec. 1, 2025 | $14.26 |
| Nov. 28, 2025 | $14.83 |
| Nov. 26, 2025 | $14.79 |
| Nov. 25, 2025 | $14.74 |
| Nov. 24, 2025 | $14.40 |
| Nov. 21, 2025 | $13.68 |
| Nov. 20, 2025 | $13.64 |
| Nov. 19, 2025 | $14.28 |
| Nov. 18, 2025 | $13.96 |
| Nov. 17, 2025 | $13.14 |
| Nov. 14, 2025 | $11.58 |
| Nov. 13, 2025 | $11.51 |
| Nov. 12, 2025 | $11.99 |
| Nov. 11, 2025 | $11.65 |
| Nov. 10, 2025 | $11.35 |
| Nov. 7, 2025 | $11.21 |
| Nov. 6, 2025 | $11.08 |
| Nov. 5, 2025 | $11.02 |
| Nov. 4, 2025 | $12.39 |
| Nov. 3, 2025 | $12.45 |
| Oct. 31, 2025 | $13.09 |
| Oct. 30, 2025 | $12.21 |
| Oct. 29, 2025 | $11.73 |
| Oct. 28, 2025 | $12.25 |
| Oct. 27, 2025 | $12.11 |
Key figures
- 52-week range
- $0.3657–$18.85Low Oct. 26, 2026; high Dec. 22, 2025
- Average daily volume
- 8.8MPast 3 months
- Market value
- $31.5M
- Dividend yield
- —
- From 52-week high
- −98.06%
Price change
- 1 month
- −89.90%
- 3 months
- −97.00%
- Year to date
- −98.00%
- 1 year
- −96.95%
$1,000 a year ago
$1,000 put into EYPT at the close on Oct. 24, 2025 would be worth $31.
Price only, dividends not included.
What Wall Street says about EYPT
In the past 90 days, Wall Street firms published 16 rating or price-target actions on EYPT: 8 downgrades, 3 reiterated ratings, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Downgrade | Buy to Neutral | — | |
| HC Wainwright & Co. | Reiterates | Neutral | — | |
| JP Morgan | Downgrade | Neutral to Underweight | — | |
| Laidlaw & Co. | Downgrade | Buy to Hold | — | |
| RBC Capital | Cuts target | Sector perform | $5 to $1 | |
| TD Cowen | Downgrade | Buy to Hold | $20 to $4 | |
| Chardan Capital | Downgrade | Buy to Neutral | $65 to $5 | |
| Citigroup | Cuts target | Buy | $35 to $17 | |
| HC Wainwright & Co. | Downgrade | Buy to Neutral | — | |
| RBC Capital | Downgrade | Outperform to Sector perform | $37 to $5 | |
| Chardan Capital | Maintains | Buy | $65 | |
| Jefferies | Cuts target | Buy | $30 to $8 | |
| JP Morgan | Downgrade | Overweight to Neutral | — | |
| Chardan Capital | Maintains | Buy | $65 | |
| Cantor Fitzgerald | Raises target | Overweight | $47 to $55 | |
| HC Wainwright & Co. | Cuts target | Buy | $30 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About EyePoint, Inc. Common Stock
EyePoint Inc focuses is a clinical-stage biopharmaceutical company committed to developing and commercializing therapeutics to improve the lives of patients with serious retinal diseases, that may reduce the frequency of follow-up care. The company's pipeline program includes i) DURAVYU: a sustained-release product candidate for retinal diseases, with the potential to provide patients with improved visual outcomes with less burden. ii) EYP-2301: early-stage program using Durasert E technology to deliver razuprotafib, a TIE-2 agonist targeting VE-PTP for vascular stability in retinal diseases like wet AMD.
- Headquarters
- Watertown, Mass.
- Employees
- 214
- Listed
- Jan. 27, 2005
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about EYPT is on the site yet.