Nasdaq · Common stock
First Business Financial Services (FBIZ)
$72.79 +$0.36 (+0.50%)
- Day’s range
- $72.50–$73.70
- Volume
- 79,826
FBIZ price history
FBIZ closed at $72.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.12 on Oct. 30, 2025 to $72.85 on Sept. 15, 2026.
Data table: FBIZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.79 |
| Oct. 23, 2026 | $72.43 |
| Oct. 22, 2026 | $72.50 |
| Oct. 21, 2026 | $70.90 |
| Oct. 20, 2026 | $71.00 |
| Oct. 19, 2026 | $69.80 |
| Oct. 16, 2026 | $70.52 |
| Oct. 15, 2026 | $70.08 |
| Oct. 14, 2026 | $69.30 |
| Oct. 13, 2026 | $69.96 |
| Oct. 12, 2026 | $70.15 |
| Oct. 9, 2026 | $69.36 |
| Oct. 8, 2026 | $70.61 |
| Oct. 7, 2026 | $70.10 |
| Oct. 6, 2026 | $70.71 |
| Oct. 5, 2026 | $70.64 |
| Oct. 2, 2026 | $70.93 |
| Oct. 1, 2026 | $69.49 |
| Sept. 30, 2026 | $68.78 |
| Sept. 29, 2026 | $68.95 |
| Sept. 28, 2026 | $69.42 |
| Sept. 25, 2026 | $70.53 |
| Sept. 24, 2026 | $70.20 |
| Sept. 23, 2026 | $69.32 |
| Sept. 22, 2026 | $70.24 |
| Sept. 21, 2026 | $71.10 |
| Sept. 18, 2026 | $70.80 |
| Sept. 17, 2026 | $71.49 |
| Sept. 16, 2026 | $71.66 |
| Sept. 15, 2026 | $72.85 |
| Sept. 14, 2026 | $72.62 |
| Sept. 11, 2026 | $72.76 |
| Sept. 10, 2026 | $72.27 |
| Sept. 9, 2026 | $71.55 |
| Sept. 8, 2026 | $72.24 |
| Sept. 4, 2026 | $72.83 |
| Sept. 3, 2026 | $72.04 |
| Sept. 2, 2026 | $71.85 |
| Sept. 1, 2026 | $69.80 |
| Aug. 31, 2026 | $69.87 |
| Aug. 28, 2026 | $70.85 |
| Aug. 27, 2026 | $70.82 |
| Aug. 26, 2026 | $69.90 |
| Aug. 25, 2026 | $70.00 |
| Aug. 24, 2026 | $70.00 |
| Aug. 21, 2026 | $68.69 |
| Aug. 20, 2026 | $68.81 |
| Aug. 19, 2026 | $68.64 |
| Aug. 18, 2026 | $70.48 |
| Aug. 17, 2026 | $70.95 |
| Aug. 14, 2026 | $71.44 |
| Aug. 13, 2026 | $71.83 |
| Aug. 12, 2026 | $70.84 |
| Aug. 11, 2026 | $71.38 |
| Aug. 10, 2026 | $70.43 |
| Aug. 7, 2026 | $71.12 |
| Aug. 6, 2026 | $72.01 |
| Aug. 5, 2026 | $71.85 |
| Aug. 4, 2026 | $71.93 |
| Aug. 3, 2026 | $72.20 |
| July 31, 2026 | $70.21 |
| July 30, 2026 | $67.26 |
| July 29, 2026 | $67.58 |
| July 28, 2026 | $68.68 |
| July 27, 2026 | $67.48 |
| July 24, 2026 | $67.18 |
| July 23, 2026 | $66.02 |
| July 22, 2026 | $66.14 |
| July 21, 2026 | $66.14 |
| July 20, 2026 | $65.74 |
| July 17, 2026 | $65.70 |
| July 16, 2026 | $66.53 |
| July 15, 2026 | $64.06 |
| July 14, 2026 | $63.30 |
| July 13, 2026 | $63.70 |
| July 10, 2026 | $63.70 |
| July 9, 2026 | $63.06 |
| July 8, 2026 | $62.63 |
| July 7, 2026 | $63.34 |
| July 6, 2026 | $64.36 |
| July 2, 2026 | $63.85 |
| July 1, 2026 | $64.76 |
| June 30, 2026 | $63.17 |
| June 29, 2026 | $63.21 |
| June 26, 2026 | $63.81 |
| June 25, 2026 | $62.92 |
| June 24, 2026 | $62.44 |
| June 23, 2026 | $62.03 |
| June 22, 2026 | $60.40 |
| June 18, 2026 | $60.34 |
| June 17, 2026 | $59.51 |
| June 16, 2026 | $59.96 |
| June 15, 2026 | $59.36 |
| June 12, 2026 | $60.62 |
| June 11, 2026 | $59.77 |
| June 10, 2026 | $60.09 |
| June 9, 2026 | $59.24 |
| June 8, 2026 | $58.42 |
| June 5, 2026 | $58.13 |
| June 4, 2026 | $57.70 |
| June 3, 2026 | $55.79 |
| June 2, 2026 | $57.42 |
| June 1, 2026 | $56.42 |
| May 29, 2026 | $57.52 |
| May 28, 2026 | $57.49 |
| May 27, 2026 | $57.26 |
| May 26, 2026 | $57.66 |
| May 22, 2026 | $57.08 |
| May 21, 2026 | $57.22 |
| May 20, 2026 | $56.39 |
| May 19, 2026 | $55.39 |
| May 18, 2026 | $55.22 |
| May 15, 2026 | $53.81 |
| May 14, 2026 | $54.88 |
| May 13, 2026 | $54.54 |
| May 12, 2026 | $55.03 |
| May 11, 2026 | $55.51 |
| May 8, 2026 | $56.59 |
| May 7, 2026 | $56.72 |
| May 6, 2026 | $56.38 |
| May 5, 2026 | $56.46 |
| May 4, 2026 | $55.54 |
| May 1, 2026 | $56.54 |
| April 30, 2026 | $56.20 |
| April 29, 2026 | $56.47 |
| April 28, 2026 | $57.99 |
| April 27, 2026 | $57.08 |
| April 24, 2026 | $56.03 |
| April 23, 2026 | $57.29 |
| April 22, 2026 | $57.27 |
| April 21, 2026 | $57.30 |
| April 20, 2026 | $58.79 |
| April 17, 2026 | $59.33 |
| April 16, 2026 | $57.94 |
| April 15, 2026 | $58.37 |
| April 14, 2026 | $58.44 |
| April 13, 2026 | $58.72 |
| April 10, 2026 | $58.60 |
| April 9, 2026 | $59.29 |
| April 8, 2026 | $57.83 |
| April 7, 2026 | $56.50 |
| April 6, 2026 | $55.96 |
| April 2, 2026 | $55.19 |
| April 1, 2026 | $54.54 |
| March 31, 2026 | $53.93 |
| March 30, 2026 | $54.11 |
| March 27, 2026 | $52.99 |
| March 26, 2026 | $53.44 |
| March 25, 2026 | $53.30 |
| March 24, 2026 | $53.70 |
| March 23, 2026 | $53.27 |
| March 20, 2026 | $51.69 |
| March 19, 2026 | $52.20 |
| March 18, 2026 | $51.62 |
| March 17, 2026 | $52.27 |
| March 16, 2026 | $52.69 |
| March 13, 2026 | $51.97 |
| March 12, 2026 | $52.49 |
| March 11, 2026 | $52.39 |
| March 10, 2026 | $52.59 |
| March 9, 2026 | $52.81 |
| March 6, 2026 | $53.28 |
| March 5, 2026 | $54.00 |
| March 4, 2026 | $54.84 |
| March 3, 2026 | $54.70 |
| March 2, 2026 | $54.92 |
| Feb. 27, 2026 | $54.65 |
| Feb. 26, 2026 | $56.17 |
| Feb. 25, 2026 | $56.58 |
| Feb. 24, 2026 | $55.19 |
| Feb. 23, 2026 | $55.17 |
| Feb. 20, 2026 | $57.86 |
| Feb. 19, 2026 | $57.02 |
| Feb. 18, 2026 | $57.42 |
| Feb. 17, 2026 | $58.72 |
| Feb. 13, 2026 | $58.36 |
| Feb. 12, 2026 | $58.71 |
| Feb. 11, 2026 | $58.40 |
| Feb. 10, 2026 | $59.27 |
| Feb. 9, 2026 | $59.66 |
| Feb. 6, 2026 | $59.85 |
| Feb. 5, 2026 | $59.51 |
| Feb. 4, 2026 | $59.45 |
| Feb. 3, 2026 | $59.33 |
| Feb. 2, 2026 | $58.84 |
| Jan. 30, 2026 | $57.32 |
| Jan. 29, 2026 | $57.09 |
| Jan. 28, 2026 | $55.44 |
| Jan. 27, 2026 | $56.59 |
| Jan. 26, 2026 | $56.60 |
| Jan. 23, 2026 | $56.68 |
| Jan. 22, 2026 | $58.74 |
| Jan. 21, 2026 | $58.79 |
| Jan. 20, 2026 | $56.07 |
| Jan. 16, 2026 | $56.42 |
| Jan. 15, 2026 | $57.27 |
| Jan. 14, 2026 | $55.86 |
| Jan. 13, 2026 | $55.10 |
| Jan. 12, 2026 | $55.04 |
| Jan. 9, 2026 | $55.10 |
| Jan. 8, 2026 | $55.52 |
| Jan. 7, 2026 | $54.18 |
| Jan. 6, 2026 | $54.54 |
| Jan. 5, 2026 | $54.67 |
| Jan. 2, 2026 | $53.58 |
| Dec. 31, 2025 | $54.30 |
| Dec. 30, 2025 | $54.72 |
| Dec. 29, 2025 | $54.89 |
| Dec. 26, 2025 | $55.44 |
| Dec. 24, 2025 | $55.54 |
| Dec. 23, 2025 | $55.76 |
| Dec. 22, 2025 | $55.98 |
| Dec. 19, 2025 | $56.86 |
| Dec. 18, 2025 | $57.97 |
| Dec. 17, 2025 | $57.59 |
| Dec. 16, 2025 | $57.50 |
| Dec. 15, 2025 | $57.91 |
| Dec. 12, 2025 | $57.24 |
| Dec. 11, 2025 | $57.43 |
| Dec. 10, 2025 | $56.56 |
| Dec. 9, 2025 | $54.44 |
| Dec. 8, 2025 | $54.22 |
| Dec. 5, 2025 | $53.92 |
| Dec. 4, 2025 | $54.35 |
| Dec. 3, 2025 | $54.49 |
| Dec. 2, 2025 | $52.65 |
| Dec. 1, 2025 | $52.98 |
| Nov. 28, 2025 | $52.22 |
| Nov. 26, 2025 | $52.53 |
| Nov. 25, 2025 | $52.60 |
| Nov. 24, 2025 | $51.05 |
| Nov. 21, 2025 | $51.54 |
| Nov. 20, 2025 | $49.87 |
| Nov. 19, 2025 | $49.80 |
| Nov. 18, 2025 | $50.30 |
| Nov. 17, 2025 | $50.34 |
| Nov. 14, 2025 | $52.27 |
| Nov. 13, 2025 | $52.74 |
| Nov. 12, 2025 | $52.59 |
| Nov. 11, 2025 | $52.38 |
| Nov. 10, 2025 | $52.06 |
| Nov. 7, 2025 | $51.46 |
| Nov. 6, 2025 | $51.40 |
| Nov. 5, 2025 | $51.92 |
| Nov. 4, 2025 | $50.57 |
| Nov. 3, 2025 | $50.82 |
| Oct. 31, 2025 | $50.61 |
| Oct. 30, 2025 | $49.12 |
| Oct. 29, 2025 | $49.58 |
| Oct. 28, 2025 | $50.09 |
| Oct. 27, 2025 | $50.23 |
Key figures
- 52-week range
- $49.12–$72.85Low Oct. 30, 2025; high Sept. 15, 2026
- Average daily volume
- 61,875Past 3 months
- Market value
- $609.1M
- Dividend yield
- 1.80%Past 12 months of regular dividends
- From 52-week high
- −0.08%
Price change
- 1 month
- +3.20%
- 3 months
- +8.35%
- Year to date
- +34.05%
- 1 year
- +43.83%
$1,000 a year ago
$1,000 put into FBIZ at the close on Oct. 24, 2025 would be worth $1,438.
Price only, dividends not included.
What Wall Street says about FBIZ
In the past 90 days, Wall Street firms published 4 rating or price-target actions on FBIZ: 1 new rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Assumes coverage | Outperform | $75 | |
| DA Davidson | Raises target | Buy | $69 to $80 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $68 to $74 | |
| Piper Sandler | Raises target | Overweight | $70 to $84 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 26 | $0.34 |
| Regular, paid May 20 | $0.34 |
| Regular, paid Feb. 28 | $0.34 |
| Regular, paid Dec. 3, 2025 | $0.29 |
About First Business Financial Services, Inc.
First Business Financial Services Inc operates as a bank holding company. The Bank operates as a business bank, delivering a full line of commercial banking products, including commercial loans and commercial real estate loans, to meet the specific needs of small and medium-sized businesses, business owners, executives, professionals, and high-net-worth individuals. The company's products and services include commercial lending, SBA lending and servicing, asset-based lending, equipment financing, factoring, trust, and investment services, treasury management services, and a broad range of deposit products. Geographically, all the business activity functioned through the region of the United States.
- Headquarters
- Madison, Wis.
- Employees
- 355
- Listed
- Oct. 7, 2005
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FBIZ is on the site yet.