Nasdaq · Common stock
First Bancorp/NC (FBNC)
$65.62 +$1.18 (+1.83%)
- Day’s range
- $64.35–$65.87
- Volume
- 330,048
FBNC price history
FBNC closed at $65.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.19 on Nov. 17, 2025 to $66.34 on Aug. 14, 2026.
Data table: FBNC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.62 |
| Oct. 23, 2026 | $64.44 |
| Oct. 22, 2026 | $63.92 |
| Oct. 21, 2026 | $61.04 |
| Oct. 20, 2026 | $61.57 |
| Oct. 19, 2026 | $60.15 |
| Oct. 16, 2026 | $60.36 |
| Oct. 15, 2026 | $60.33 |
| Oct. 14, 2026 | $59.25 |
| Oct. 13, 2026 | $59.86 |
| Oct. 12, 2026 | $59.57 |
| Oct. 9, 2026 | $59.17 |
| Oct. 8, 2026 | $59.73 |
| Oct. 7, 2026 | $58.92 |
| Oct. 6, 2026 | $59.74 |
| Oct. 5, 2026 | $61.79 |
| Oct. 2, 2026 | $62.33 |
| Oct. 1, 2026 | $61.57 |
| Sept. 30, 2026 | $61.11 |
| Sept. 29, 2026 | $62.31 |
| Sept. 28, 2026 | $63.07 |
| Sept. 25, 2026 | $63.50 |
| Sept. 24, 2026 | $62.80 |
| Sept. 23, 2026 | $62.22 |
| Sept. 22, 2026 | $63.02 |
| Sept. 21, 2026 | $62.75 |
| Sept. 18, 2026 | $63.38 |
| Sept. 17, 2026 | $62.71 |
| Sept. 16, 2026 | $62.62 |
| Sept. 15, 2026 | $64.10 |
| Sept. 14, 2026 | $64.61 |
| Sept. 11, 2026 | $64.30 |
| Sept. 10, 2026 | $64.68 |
| Sept. 9, 2026 | $64.12 |
| Sept. 8, 2026 | $64.71 |
| Sept. 4, 2026 | $65.04 |
| Sept. 3, 2026 | $64.34 |
| Sept. 2, 2026 | $64.11 |
| Sept. 1, 2026 | $62.28 |
| Aug. 31, 2026 | $63.43 |
| Aug. 28, 2026 | $63.99 |
| Aug. 27, 2026 | $63.58 |
| Aug. 26, 2026 | $63.87 |
| Aug. 25, 2026 | $63.96 |
| Aug. 24, 2026 | $65.29 |
| Aug. 21, 2026 | $64.70 |
| Aug. 20, 2026 | $64.24 |
| Aug. 19, 2026 | $64.47 |
| Aug. 18, 2026 | $66.09 |
| Aug. 17, 2026 | $66.12 |
| Aug. 14, 2026 | $66.34 |
| Aug. 13, 2026 | $66.13 |
| Aug. 12, 2026 | $65.71 |
| Aug. 11, 2026 | $65.21 |
| Aug. 10, 2026 | $64.72 |
| Aug. 7, 2026 | $64.67 |
| Aug. 6, 2026 | $64.20 |
| Aug. 5, 2026 | $64.87 |
| Aug. 4, 2026 | $65.55 |
| Aug. 3, 2026 | $63.92 |
| July 31, 2026 | $62.87 |
| July 30, 2026 | $62.98 |
| July 29, 2026 | $63.12 |
| July 28, 2026 | $64.22 |
| July 27, 2026 | $62.58 |
| July 24, 2026 | $62.74 |
| July 23, 2026 | $63.27 |
| July 22, 2026 | $62.61 |
| July 21, 2026 | $64.49 |
| July 20, 2026 | $64.05 |
| July 17, 2026 | $64.43 |
| July 16, 2026 | $66.23 |
| July 15, 2026 | $64.44 |
| July 14, 2026 | $63.98 |
| July 13, 2026 | $64.22 |
| July 10, 2026 | $63.72 |
| July 9, 2026 | $63.28 |
| July 8, 2026 | $62.29 |
| July 7, 2026 | $63.16 |
| July 6, 2026 | $63.64 |
| July 2, 2026 | $63.80 |
| July 1, 2026 | $65.35 |
| June 30, 2026 | $63.93 |
| June 29, 2026 | $64.05 |
| June 26, 2026 | $63.53 |
| June 25, 2026 | $62.63 |
| June 24, 2026 | $62.71 |
| June 23, 2026 | $62.03 |
| June 22, 2026 | $60.80 |
| June 18, 2026 | $60.76 |
| June 17, 2026 | $60.29 |
| June 16, 2026 | $60.90 |
| June 15, 2026 | $60.75 |
| June 12, 2026 | $61.78 |
| June 11, 2026 | $61.30 |
| June 10, 2026 | $60.80 |
| June 9, 2026 | $60.00 |
| June 8, 2026 | $58.88 |
| June 5, 2026 | $59.27 |
| June 4, 2026 | $59.43 |
| June 3, 2026 | $57.31 |
| June 2, 2026 | $59.39 |
| June 1, 2026 | $57.99 |
| May 29, 2026 | $58.83 |
| May 28, 2026 | $58.64 |
| May 27, 2026 | $58.75 |
| May 26, 2026 | $59.44 |
| May 22, 2026 | $58.65 |
| May 21, 2026 | $58.67 |
| May 20, 2026 | $59.24 |
| May 19, 2026 | $58.10 |
| May 18, 2026 | $58.67 |
| May 15, 2026 | $57.37 |
| May 14, 2026 | $58.10 |
| May 13, 2026 | $57.82 |
| May 12, 2026 | $58.77 |
| May 11, 2026 | $58.47 |
| May 8, 2026 | $58.86 |
| May 7, 2026 | $59.18 |
| May 6, 2026 | $59.09 |
| May 5, 2026 | $57.87 |
| May 4, 2026 | $57.34 |
| May 1, 2026 | $57.79 |
| April 30, 2026 | $57.74 |
| April 29, 2026 | $57.48 |
| April 28, 2026 | $59.67 |
| April 27, 2026 | $59.69 |
| April 24, 2026 | $58.33 |
| April 23, 2026 | $59.55 |
| April 22, 2026 | $57.79 |
| April 21, 2026 | $59.16 |
| April 20, 2026 | $60.08 |
| April 17, 2026 | $59.51 |
| April 16, 2026 | $57.93 |
| April 15, 2026 | $58.28 |
| April 14, 2026 | $58.75 |
| April 13, 2026 | $59.03 |
| April 10, 2026 | $58.63 |
| April 9, 2026 | $59.30 |
| April 8, 2026 | $57.91 |
| April 7, 2026 | $55.75 |
| April 6, 2026 | $56.28 |
| April 2, 2026 | $55.87 |
| April 1, 2026 | $56.40 |
| March 31, 2026 | $56.35 |
| March 30, 2026 | $55.70 |
| March 27, 2026 | $55.19 |
| March 26, 2026 | $55.61 |
| March 25, 2026 | $55.77 |
| March 24, 2026 | $54.96 |
| March 23, 2026 | $54.18 |
| March 20, 2026 | $52.71 |
| March 19, 2026 | $53.05 |
| March 18, 2026 | $52.79 |
| March 17, 2026 | $53.34 |
| March 16, 2026 | $53.11 |
| March 13, 2026 | $53.19 |
| March 12, 2026 | $53.70 |
| March 11, 2026 | $54.58 |
| March 10, 2026 | $55.50 |
| March 9, 2026 | $55.23 |
| March 6, 2026 | $55.93 |
| March 5, 2026 | $57.53 |
| March 4, 2026 | $58.12 |
| March 3, 2026 | $58.02 |
| March 2, 2026 | $57.99 |
| Feb. 27, 2026 | $56.79 |
| Feb. 26, 2026 | $60.18 |
| Feb. 25, 2026 | $60.21 |
| Feb. 24, 2026 | $58.91 |
| Feb. 23, 2026 | $58.92 |
| Feb. 20, 2026 | $62.23 |
| Feb. 19, 2026 | $61.19 |
| Feb. 18, 2026 | $61.03 |
| Feb. 17, 2026 | $61.06 |
| Feb. 13, 2026 | $60.93 |
| Feb. 12, 2026 | $59.87 |
| Feb. 11, 2026 | $60.55 |
| Feb. 10, 2026 | $60.85 |
| Feb. 9, 2026 | $61.76 |
| Feb. 6, 2026 | $62.23 |
| Feb. 5, 2026 | $60.94 |
| Feb. 4, 2026 | $60.52 |
| Feb. 3, 2026 | $59.54 |
| Feb. 2, 2026 | $58.68 |
| Jan. 30, 2026 | $57.93 |
| Jan. 29, 2026 | $58.06 |
| Jan. 28, 2026 | $56.80 |
| Jan. 27, 2026 | $56.68 |
| Jan. 26, 2026 | $57.53 |
| Jan. 23, 2026 | $57.77 |
| Jan. 22, 2026 | $60.95 |
| Jan. 21, 2026 | $60.50 |
| Jan. 20, 2026 | $57.75 |
| Jan. 16, 2026 | $57.92 |
| Jan. 15, 2026 | $57.53 |
| Jan. 14, 2026 | $55.42 |
| Jan. 13, 2026 | $54.28 |
| Jan. 12, 2026 | $53.51 |
| Jan. 9, 2026 | $53.66 |
| Jan. 8, 2026 | $53.78 |
| Jan. 7, 2026 | $52.54 |
| Jan. 6, 2026 | $52.35 |
| Jan. 5, 2026 | $51.96 |
| Jan. 2, 2026 | $50.91 |
| Dec. 31, 2025 | $50.79 |
| Dec. 30, 2025 | $51.47 |
| Dec. 29, 2025 | $51.94 |
| Dec. 26, 2025 | $52.07 |
| Dec. 24, 2025 | $52.12 |
| Dec. 23, 2025 | $52.28 |
| Dec. 22, 2025 | $52.83 |
| Dec. 19, 2025 | $52.30 |
| Dec. 18, 2025 | $53.22 |
| Dec. 17, 2025 | $53.10 |
| Dec. 16, 2025 | $53.55 |
| Dec. 15, 2025 | $53.47 |
| Dec. 12, 2025 | $53.36 |
| Dec. 11, 2025 | $53.37 |
| Dec. 10, 2025 | $52.75 |
| Dec. 9, 2025 | $51.20 |
| Dec. 8, 2025 | $51.20 |
| Dec. 5, 2025 | $50.98 |
| Dec. 4, 2025 | $51.61 |
| Dec. 3, 2025 | $51.71 |
| Dec. 2, 2025 | $50.64 |
| Dec. 1, 2025 | $51.27 |
| Nov. 28, 2025 | $51.01 |
| Nov. 26, 2025 | $51.39 |
| Nov. 25, 2025 | $51.56 |
| Nov. 24, 2025 | $49.75 |
| Nov. 21, 2025 | $50.40 |
| Nov. 20, 2025 | $49.01 |
| Nov. 19, 2025 | $49.22 |
| Nov. 18, 2025 | $48.45 |
| Nov. 17, 2025 | $48.19 |
| Nov. 14, 2025 | $50.95 |
| Nov. 13, 2025 | $49.98 |
| Nov. 12, 2025 | $50.77 |
| Nov. 11, 2025 | $50.90 |
| Nov. 10, 2025 | $50.97 |
| Nov. 7, 2025 | $51.10 |
| Nov. 6, 2025 | $50.51 |
| Nov. 5, 2025 | $50.70 |
| Nov. 4, 2025 | $49.55 |
| Nov. 3, 2025 | $49.62 |
| Oct. 31, 2025 | $48.54 |
| Oct. 30, 2025 | $48.68 |
| Oct. 29, 2025 | $48.67 |
| Oct. 28, 2025 | $49.50 |
| Oct. 27, 2025 | $49.70 |
Key figures
- 52-week range
- $48.19–$66.34Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 206,492Past 3 months
- Market value
- $2.71B
- Dividend yield
- 1.10%Past 12 months of regular dividends
- From 52-week high
- −1.09%
Price change
- 1 month
- +3.34%
- 3 months
- +4.59%
- Year to date
- +29.20%
- 1 year
- +33.75%
$1,000 a year ago
$1,000 put into FBNC at the close on Oct. 24, 2025 would be worth $1,338.
Price only, dividends not included.
What Wall Street says about FBNC
In the past 90 days, Wall Street firms published 4 rating or price-target actions on FBNC: 1 downgrade and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Neutral | $65 to $66 | |
| Raymond James | Downgrade | Strong buy to Outperform | $72 to $71 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $67 to $70 | |
| Piper Sandler | Raises target | Neutral | $64 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.24 |
| Regular, paid July 24 | $0.24 |
| Regular, paid April 27 | $0.24 |
| Regular, paid Oct. 25, 2025 | $0.23 |
About First Bancorp/NC
First Bancorp is a bank holding company. The company is engaged in providing commercial and consumer banking services, mortgage lending, SBA lending, accounts receivable financing, and investment advisory services.
- Headquarters
- Southern Pines, N.C.
- Employees
- 1,374
- Listed
- April 30, 1987
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FBNC is on the site yet.