NYSE · Common stock
First BanCorp (FBP)
$27.38 −$0.04 (−0.15%)
- Day’s range
- $27.34–$27.98
- Volume
- 2.2M
FBP price history
FBP closed at $27.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.25 on Oct. 29, 2025 to $29.70 on Aug. 14, 2026.
Data table: FBP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.38 |
| Oct. 23, 2026 | $27.42 |
| Oct. 22, 2026 | $27.31 |
| Oct. 21, 2026 | $27.34 |
| Oct. 20, 2026 | $27.58 |
| Oct. 19, 2026 | $27.13 |
| Oct. 16, 2026 | $27.37 |
| Oct. 15, 2026 | $27.19 |
| Oct. 14, 2026 | $26.70 |
| Oct. 13, 2026 | $26.70 |
| Oct. 12, 2026 | $26.75 |
| Oct. 9, 2026 | $26.68 |
| Oct. 8, 2026 | $26.67 |
| Oct. 7, 2026 | $26.45 |
| Oct. 6, 2026 | $26.83 |
| Oct. 5, 2026 | $27.10 |
| Oct. 2, 2026 | $27.04 |
| Oct. 1, 2026 | $26.66 |
| Sept. 30, 2026 | $26.34 |
| Sept. 29, 2026 | $26.35 |
| Sept. 28, 2026 | $26.76 |
| Sept. 25, 2026 | $27.06 |
| Sept. 24, 2026 | $26.79 |
| Sept. 23, 2026 | $26.69 |
| Sept. 22, 2026 | $26.91 |
| Sept. 21, 2026 | $27.46 |
| Sept. 18, 2026 | $27.58 |
| Sept. 17, 2026 | $27.52 |
| Sept. 16, 2026 | $27.65 |
| Sept. 15, 2026 | $28.11 |
| Sept. 14, 2026 | $28.15 |
| Sept. 11, 2026 | $27.69 |
| Sept. 10, 2026 | $27.74 |
| Sept. 9, 2026 | $27.78 |
| Sept. 8, 2026 | $28.08 |
| Sept. 4, 2026 | $28.51 |
| Sept. 3, 2026 | $28.45 |
| Sept. 2, 2026 | $28.42 |
| Sept. 1, 2026 | $27.85 |
| Aug. 31, 2026 | $27.88 |
| Aug. 28, 2026 | $28.01 |
| Aug. 27, 2026 | $27.71 |
| Aug. 26, 2026 | $28.12 |
| Aug. 25, 2026 | $28.00 |
| Aug. 24, 2026 | $28.23 |
| Aug. 21, 2026 | $28.52 |
| Aug. 20, 2026 | $28.22 |
| Aug. 19, 2026 | $28.46 |
| Aug. 18, 2026 | $29.36 |
| Aug. 17, 2026 | $29.54 |
| Aug. 14, 2026 | $29.70 |
| Aug. 13, 2026 | $29.39 |
| Aug. 12, 2026 | $29.21 |
| Aug. 11, 2026 | $29.04 |
| Aug. 10, 2026 | $28.93 |
| Aug. 7, 2026 | $28.67 |
| Aug. 6, 2026 | $29.06 |
| Aug. 5, 2026 | $29.05 |
| Aug. 4, 2026 | $29.21 |
| Aug. 3, 2026 | $28.99 |
| July 31, 2026 | $28.93 |
| July 30, 2026 | $28.79 |
| July 29, 2026 | $28.91 |
| July 28, 2026 | $29.29 |
| July 27, 2026 | $28.78 |
| July 24, 2026 | $28.82 |
| July 23, 2026 | $28.85 |
| July 22, 2026 | $28.86 |
| July 21, 2026 | $27.64 |
| July 20, 2026 | $27.43 |
| July 17, 2026 | $27.44 |
| July 16, 2026 | $27.84 |
| July 15, 2026 | $27.07 |
| July 14, 2026 | $26.72 |
| July 13, 2026 | $26.64 |
| July 10, 2026 | $26.68 |
| July 9, 2026 | $26.55 |
| July 8, 2026 | $26.02 |
| July 7, 2026 | $26.32 |
| July 6, 2026 | $26.50 |
| July 2, 2026 | $26.33 |
| July 1, 2026 | $26.69 |
| June 30, 2026 | $26.07 |
| June 29, 2026 | $26.11 |
| June 26, 2026 | $26.36 |
| June 25, 2026 | $26.54 |
| June 24, 2026 | $26.42 |
| June 23, 2026 | $26.23 |
| June 22, 2026 | $25.74 |
| June 18, 2026 | $25.20 |
| June 17, 2026 | $24.93 |
| June 16, 2026 | $25.35 |
| June 15, 2026 | $25.24 |
| June 12, 2026 | $25.50 |
| June 11, 2026 | $25.00 |
| June 10, 2026 | $24.76 |
| June 9, 2026 | $24.75 |
| June 8, 2026 | $24.49 |
| June 5, 2026 | $24.32 |
| June 4, 2026 | $24.30 |
| June 3, 2026 | $23.66 |
| June 2, 2026 | $24.00 |
| June 1, 2026 | $23.74 |
| May 29, 2026 | $23.98 |
| May 28, 2026 | $24.01 |
| May 27, 2026 | $24.20 |
| May 26, 2026 | $24.46 |
| May 22, 2026 | $24.11 |
| May 21, 2026 | $24.16 |
| May 20, 2026 | $24.13 |
| May 19, 2026 | $23.56 |
| May 18, 2026 | $23.66 |
| May 15, 2026 | $23.28 |
| May 14, 2026 | $23.36 |
| May 13, 2026 | $23.09 |
| May 12, 2026 | $23.36 |
| May 11, 2026 | $23.73 |
| May 8, 2026 | $24.05 |
| May 7, 2026 | $23.99 |
| May 6, 2026 | $24.28 |
| May 5, 2026 | $24.19 |
| May 4, 2026 | $23.90 |
| May 1, 2026 | $24.31 |
| April 30, 2026 | $24.28 |
| April 29, 2026 | $23.84 |
| April 28, 2026 | $24.18 |
| April 27, 2026 | $24.24 |
| April 24, 2026 | $23.41 |
| April 23, 2026 | $24.33 |
| April 22, 2026 | $23.67 |
| April 21, 2026 | $24.04 |
| April 20, 2026 | $23.53 |
| April 17, 2026 | $23.23 |
| April 16, 2026 | $22.74 |
| April 15, 2026 | $22.83 |
| April 14, 2026 | $22.76 |
| April 13, 2026 | $22.81 |
| April 10, 2026 | $22.64 |
| April 9, 2026 | $23.00 |
| April 8, 2026 | $22.57 |
| April 7, 2026 | $21.77 |
| April 6, 2026 | $22.03 |
| April 2, 2026 | $21.74 |
| April 1, 2026 | $21.58 |
| March 31, 2026 | $21.36 |
| March 30, 2026 | $20.85 |
| March 27, 2026 | $20.86 |
| March 26, 2026 | $21.18 |
| March 25, 2026 | $21.07 |
| March 24, 2026 | $21.03 |
| March 23, 2026 | $20.76 |
| March 20, 2026 | $20.57 |
| March 19, 2026 | $20.59 |
| March 18, 2026 | $20.46 |
| March 17, 2026 | $20.53 |
| March 16, 2026 | $20.57 |
| March 13, 2026 | $20.55 |
| March 12, 2026 | $20.84 |
| March 11, 2026 | $20.24 |
| March 10, 2026 | $20.39 |
| March 9, 2026 | $20.39 |
| March 6, 2026 | $20.66 |
| March 5, 2026 | $20.96 |
| March 4, 2026 | $21.26 |
| March 3, 2026 | $21.38 |
| March 2, 2026 | $21.44 |
| Feb. 27, 2026 | $21.13 |
| Feb. 26, 2026 | $22.19 |
| Feb. 25, 2026 | $22.31 |
| Feb. 24, 2026 | $21.90 |
| Feb. 23, 2026 | $21.81 |
| Feb. 20, 2026 | $22.73 |
| Feb. 19, 2026 | $22.56 |
| Feb. 18, 2026 | $22.48 |
| Feb. 17, 2026 | $22.56 |
| Feb. 13, 2026 | $22.43 |
| Feb. 12, 2026 | $22.42 |
| Feb. 11, 2026 | $22.72 |
| Feb. 10, 2026 | $22.84 |
| Feb. 9, 2026 | $23.16 |
| Feb. 6, 2026 | $23.22 |
| Feb. 5, 2026 | $22.89 |
| Feb. 4, 2026 | $22.94 |
| Feb. 3, 2026 | $22.83 |
| Feb. 2, 2026 | $22.49 |
| Jan. 30, 2026 | $22.12 |
| Jan. 29, 2026 | $22.14 |
| Jan. 28, 2026 | $21.88 |
| Jan. 27, 2026 | $21.98 |
| Jan. 26, 2026 | $20.89 |
| Jan. 23, 2026 | $20.66 |
| Jan. 22, 2026 | $21.60 |
| Jan. 21, 2026 | $22.08 |
| Jan. 20, 2026 | $21.02 |
| Jan. 16, 2026 | $21.26 |
| Jan. 15, 2026 | $21.44 |
| Jan. 14, 2026 | $21.02 |
| Jan. 13, 2026 | $20.91 |
| Jan. 12, 2026 | $21.00 |
| Jan. 9, 2026 | $21.45 |
| Jan. 8, 2026 | $21.71 |
| Jan. 7, 2026 | $21.11 |
| Jan. 6, 2026 | $21.25 |
| Jan. 5, 2026 | $21.22 |
| Jan. 2, 2026 | $20.90 |
| Dec. 31, 2025 | $20.73 |
| Dec. 30, 2025 | $20.84 |
| Dec. 29, 2025 | $21.03 |
| Dec. 26, 2025 | $21.20 |
| Dec. 24, 2025 | $21.31 |
| Dec. 23, 2025 | $21.32 |
| Dec. 22, 2025 | $21.50 |
| Dec. 19, 2025 | $21.48 |
| Dec. 18, 2025 | $21.66 |
| Dec. 17, 2025 | $21.78 |
| Dec. 16, 2025 | $21.36 |
| Dec. 15, 2025 | $21.34 |
| Dec. 12, 2025 | $21.18 |
| Dec. 11, 2025 | $21.13 |
| Dec. 10, 2025 | $21.02 |
| Dec. 9, 2025 | $20.22 |
| Dec. 8, 2025 | $20.13 |
| Dec. 5, 2025 | $20.09 |
| Dec. 4, 2025 | $20.38 |
| Dec. 3, 2025 | $20.25 |
| Dec. 2, 2025 | $19.79 |
| Dec. 1, 2025 | $19.93 |
| Nov. 28, 2025 | $19.77 |
| Nov. 26, 2025 | $20.03 |
| Nov. 25, 2025 | $20.01 |
| Nov. 24, 2025 | $19.71 |
| Nov. 21, 2025 | $20.16 |
| Nov. 20, 2025 | $19.74 |
| Nov. 19, 2025 | $19.83 |
| Nov. 18, 2025 | $19.65 |
| Nov. 17, 2025 | $19.46 |
| Nov. 14, 2025 | $20.20 |
| Nov. 13, 2025 | $20.32 |
| Nov. 12, 2025 | $20.42 |
| Nov. 11, 2025 | $20.33 |
| Nov. 10, 2025 | $20.33 |
| Nov. 7, 2025 | $20.02 |
| Nov. 6, 2025 | $19.69 |
| Nov. 5, 2025 | $20.02 |
| Nov. 4, 2025 | $19.70 |
| Nov. 3, 2025 | $19.68 |
| Oct. 31, 2025 | $19.49 |
| Oct. 30, 2025 | $19.48 |
| Oct. 29, 2025 | $19.25 |
| Oct. 28, 2025 | $19.71 |
| Oct. 27, 2025 | $19.81 |
Key figures
- 52-week range
- $19.25–$29.70Low Oct. 29, 2025; high Aug. 14, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $4.18B
- Dividend yield
- 2.85%Past 12 months of regular dividends
- From 52-week high
- −7.81%
Price change
- 1 month
- +1.18%
- 3 months
- −5.00%
- Year to date
- +32.08%
- 1 year
- +34.55%
$1,000 a year ago
$1,000 put into FBP at the close on Oct. 24, 2025 would be worth $1,345.
Price only, dividends not included.
What Wall Street says about FBP
In the past 90 days, Wall Street firms published 3 rating or price-target actions on FBP: 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Cuts target | Buy | $33 to $32 | |
| Wells Fargo | Cuts target | Overweight | $33 to $32 | |
| Wells Fargo | Raises target | Overweight | $28 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $0.25 |
| Regular, paid Sept. 11 | $0.20 |
| Regular, paid June 12 | $0.20 |
| Regular, paid March 13 | $0.20 |
| Regular, paid Dec. 12, 2025 | $0.18 |
About First BanCorp.
First BanCorp is a financial holding company. The company's operating segment includes Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Consumer (Retail) Banking segment generates the majority of revenue, which consists of the Corporation's consumer lending and deposit-taking activities conducted mainly through its branch network and loan centres. Geographically, it derives a majority of revenue from Puerto Rico.
- Headquarters
- San Juan, Puerto Rico
- Employees
- 3,218
- Listed
- Jan. 13, 1987
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FBP is on the site yet.