NYSE · Common stock
Franklin BSP Realty Trust (FBRT)
$6.30 +$0.06 (+0.96%)
- Day’s range
- $6.22–$6.37
- Volume
- 812,359
FBRT price history
FBRT closed at $6.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.95 on Oct. 19, 2026 to $10.79 on Oct. 27, 2025.
Data table: FBRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.30 |
| Oct. 23, 2026 | $6.24 |
| Oct. 22, 2026 | $6.25 |
| Oct. 21, 2026 | $6.02 |
| Oct. 20, 2026 | $6.09 |
| Oct. 19, 2026 | $5.95 |
| Oct. 16, 2026 | $6.21 |
| Oct. 15, 2026 | $6.27 |
| Oct. 14, 2026 | $6.02 |
| Oct. 13, 2026 | $6.17 |
| Oct. 12, 2026 | $6.12 |
| Oct. 9, 2026 | $6.19 |
| Oct. 8, 2026 | $6.26 |
| Oct. 7, 2026 | $6.14 |
| Oct. 6, 2026 | $6.14 |
| Oct. 5, 2026 | $6.17 |
| Oct. 2, 2026 | $6.27 |
| Oct. 1, 2026 | $6.47 |
| Sept. 30, 2026 | $6.39 |
| Sept. 29, 2026 | $6.72 |
| Sept. 28, 2026 | $6.71 |
| Sept. 25, 2026 | $6.97 |
| Sept. 24, 2026 | $7.30 |
| Sept. 23, 2026 | $7.46 |
| Sept. 22, 2026 | $7.75 |
| Sept. 21, 2026 | $7.71 |
| Sept. 18, 2026 | $7.47 |
| Sept. 17, 2026 | $7.60 |
| Sept. 16, 2026 | $7.73 |
| Sept. 15, 2026 | $7.81 |
| Sept. 14, 2026 | $7.73 |
| Sept. 11, 2026 | $7.78 |
| Sept. 10, 2026 | $7.68 |
| Sept. 9, 2026 | $8.00 |
| Sept. 8, 2026 | $8.32 |
| Sept. 4, 2026 | $8.59 |
| Sept. 3, 2026 | $8.53 |
| Sept. 2, 2026 | $8.51 |
| Sept. 1, 2026 | $8.34 |
| Aug. 31, 2026 | $8.37 |
| Aug. 28, 2026 | $8.46 |
| Aug. 27, 2026 | $8.38 |
| Aug. 26, 2026 | $8.45 |
| Aug. 25, 2026 | $8.48 |
| Aug. 24, 2026 | $8.44 |
| Aug. 21, 2026 | $8.39 |
| Aug. 20, 2026 | $8.07 |
| Aug. 19, 2026 | $8.09 |
| Aug. 18, 2026 | $8.03 |
| Aug. 17, 2026 | $8.03 |
| Aug. 14, 2026 | $8.07 |
| Aug. 13, 2026 | $8.13 |
| Aug. 12, 2026 | $8.05 |
| Aug. 11, 2026 | $7.95 |
| Aug. 10, 2026 | $7.81 |
| Aug. 7, 2026 | $7.91 |
| Aug. 6, 2026 | $7.65 |
| Aug. 5, 2026 | $7.55 |
| Aug. 4, 2026 | $7.69 |
| Aug. 3, 2026 | $7.74 |
| July 31, 2026 | $7.59 |
| July 30, 2026 | $7.74 |
| July 29, 2026 | $7.53 |
| July 28, 2026 | $7.75 |
| July 27, 2026 | $7.83 |
| July 24, 2026 | $7.81 |
| July 23, 2026 | $7.61 |
| July 22, 2026 | $7.86 |
| July 21, 2026 | $7.97 |
| July 20, 2026 | $7.89 |
| July 17, 2026 | $8.16 |
| July 16, 2026 | $8.25 |
| July 15, 2026 | $8.08 |
| July 14, 2026 | $8.07 |
| July 13, 2026 | $7.99 |
| July 10, 2026 | $8.08 |
| July 9, 2026 | $7.92 |
| July 8, 2026 | $7.81 |
| July 7, 2026 | $7.83 |
| July 6, 2026 | $7.84 |
| July 2, 2026 | $8.07 |
| July 1, 2026 | $8.03 |
| June 30, 2026 | $8.14 |
| June 29, 2026 | $8.15 |
| June 26, 2026 | $8.25 |
| June 25, 2026 | $8.24 |
| June 24, 2026 | $8.32 |
| June 23, 2026 | $8.35 |
| June 22, 2026 | $8.29 |
| June 18, 2026 | $8.43 |
| June 17, 2026 | $8.20 |
| June 16, 2026 | $8.42 |
| June 15, 2026 | $8.23 |
| June 12, 2026 | $8.35 |
| June 11, 2026 | $8.25 |
| June 10, 2026 | $8.35 |
| June 9, 2026 | $8.35 |
| June 8, 2026 | $8.38 |
| June 5, 2026 | $8.57 |
| June 4, 2026 | $8.55 |
| June 3, 2026 | $8.28 |
| June 2, 2026 | $8.39 |
| June 1, 2026 | $8.34 |
| May 29, 2026 | $8.67 |
| May 28, 2026 | $8.64 |
| May 27, 2026 | $8.61 |
| May 26, 2026 | $8.53 |
| May 22, 2026 | $8.47 |
| May 21, 2026 | $8.73 |
| May 20, 2026 | $8.68 |
| May 19, 2026 | $8.99 |
| May 18, 2026 | $9.14 |
| May 15, 2026 | $9.04 |
| May 14, 2026 | $9.12 |
| May 13, 2026 | $9.02 |
| May 12, 2026 | $8.80 |
| May 11, 2026 | $8.79 |
| May 8, 2026 | $9.09 |
| May 7, 2026 | $9.04 |
| May 6, 2026 | $9.15 |
| May 5, 2026 | $9.12 |
| May 4, 2026 | $9.06 |
| May 1, 2026 | $9.29 |
| April 30, 2026 | $9.10 |
| April 29, 2026 | $8.97 |
| April 28, 2026 | $9.19 |
| April 27, 2026 | $9.12 |
| April 24, 2026 | $9.14 |
| April 23, 2026 | $9.07 |
| April 22, 2026 | $9.13 |
| April 21, 2026 | $9.13 |
| April 20, 2026 | $9.13 |
| April 17, 2026 | $9.13 |
| April 16, 2026 | $8.82 |
| April 15, 2026 | $8.94 |
| April 14, 2026 | $8.83 |
| April 13, 2026 | $8.80 |
| April 10, 2026 | $8.67 |
| April 9, 2026 | $8.64 |
| April 8, 2026 | $8.58 |
| April 7, 2026 | $8.35 |
| April 6, 2026 | $8.40 |
| April 2, 2026 | $8.45 |
| April 1, 2026 | $8.39 |
| March 31, 2026 | $8.49 |
| March 30, 2026 | $8.53 |
| March 27, 2026 | $8.35 |
| March 26, 2026 | $8.58 |
| March 25, 2026 | $8.55 |
| March 24, 2026 | $8.40 |
| March 23, 2026 | $8.77 |
| March 20, 2026 | $8.83 |
| March 19, 2026 | $9.13 |
| March 18, 2026 | $9.16 |
| March 17, 2026 | $9.11 |
| March 16, 2026 | $8.97 |
| March 13, 2026 | $8.90 |
| March 12, 2026 | $9.01 |
| March 11, 2026 | $9.08 |
| March 10, 2026 | $9.11 |
| March 9, 2026 | $9.31 |
| March 6, 2026 | $9.34 |
| March 5, 2026 | $9.47 |
| March 4, 2026 | $9.49 |
| March 3, 2026 | $9.42 |
| March 2, 2026 | $9.46 |
| Feb. 27, 2026 | $9.13 |
| Feb. 26, 2026 | $9.25 |
| Feb. 25, 2026 | $9.03 |
| Feb. 24, 2026 | $8.83 |
| Feb. 23, 2026 | $8.99 |
| Feb. 20, 2026 | $9.12 |
| Feb. 19, 2026 | $8.88 |
| Feb. 18, 2026 | $8.68 |
| Feb. 17, 2026 | $8.88 |
| Feb. 13, 2026 | $8.85 |
| Feb. 12, 2026 | $8.71 |
| Feb. 11, 2026 | $10.15 |
| Feb. 10, 2026 | $10.25 |
| Feb. 9, 2026 | $10.16 |
| Feb. 6, 2026 | $10.18 |
| Feb. 5, 2026 | $10.26 |
| Feb. 4, 2026 | $10.58 |
| Feb. 3, 2026 | $10.41 |
| Feb. 2, 2026 | $10.37 |
| Jan. 30, 2026 | $10.26 |
| Jan. 29, 2026 | $10.42 |
| Jan. 28, 2026 | $10.25 |
| Jan. 27, 2026 | $10.28 |
| Jan. 26, 2026 | $10.17 |
| Jan. 23, 2026 | $10.09 |
| Jan. 22, 2026 | $10.24 |
| Jan. 21, 2026 | $10.34 |
| Jan. 20, 2026 | $10.22 |
| Jan. 16, 2026 | $10.29 |
| Jan. 15, 2026 | $10.25 |
| Jan. 14, 2026 | $10.04 |
| Jan. 13, 2026 | $9.88 |
| Jan. 12, 2026 | $10.02 |
| Jan. 9, 2026 | $9.91 |
| Jan. 8, 2026 | $9.86 |
| Jan. 7, 2026 | $9.74 |
| Jan. 6, 2026 | $9.94 |
| Jan. 5, 2026 | $10.01 |
| Jan. 2, 2026 | $10.11 |
| Dec. 31, 2025 | $10.03 |
| Dec. 30, 2025 | $10.44 |
| Dec. 29, 2025 | $10.34 |
| Dec. 26, 2025 | $10.45 |
| Dec. 24, 2025 | $10.49 |
| Dec. 23, 2025 | $10.44 |
| Dec. 22, 2025 | $10.55 |
| Dec. 19, 2025 | $10.60 |
| Dec. 18, 2025 | $10.58 |
| Dec. 17, 2025 | $10.67 |
| Dec. 16, 2025 | $10.59 |
| Dec. 15, 2025 | $10.68 |
| Dec. 12, 2025 | $10.70 |
| Dec. 11, 2025 | $10.64 |
| Dec. 10, 2025 | $10.56 |
| Dec. 9, 2025 | $10.57 |
| Dec. 8, 2025 | $10.48 |
| Dec. 5, 2025 | $10.64 |
| Dec. 4, 2025 | $10.51 |
| Dec. 3, 2025 | $10.58 |
| Dec. 2, 2025 | $10.38 |
| Dec. 1, 2025 | $10.39 |
| Nov. 28, 2025 | $10.42 |
| Nov. 26, 2025 | $10.36 |
| Nov. 25, 2025 | $10.34 |
| Nov. 24, 2025 | $10.06 |
| Nov. 21, 2025 | $10.01 |
| Nov. 20, 2025 | $9.73 |
| Nov. 19, 2025 | $9.79 |
| Nov. 18, 2025 | $9.90 |
| Nov. 17, 2025 | $9.88 |
| Nov. 14, 2025 | $10.00 |
| Nov. 13, 2025 | $10.01 |
| Nov. 12, 2025 | $10.02 |
| Nov. 11, 2025 | $10.09 |
| Nov. 10, 2025 | $9.82 |
| Nov. 7, 2025 | $9.91 |
| Nov. 6, 2025 | $9.98 |
| Nov. 5, 2025 | $10.28 |
| Nov. 4, 2025 | $10.15 |
| Nov. 3, 2025 | $10.12 |
| Oct. 31, 2025 | $10.14 |
| Oct. 30, 2025 | $10.24 |
| Oct. 29, 2025 | $10.66 |
| Oct. 28, 2025 | $10.71 |
| Oct. 27, 2025 | $10.79 |
Key figures
- 52-week range
- $5.95–$10.83Low Oct. 19, 2026; high Oct. 24, 2025
- Average daily volume
- 1.8MPast 3 months
- Market value
- $523.2M
- Dividend yield
- 9.52%Past 12 months of regular dividends
- From 52-week high
- −41.83%
Price change
- 1 month
- −9.61%
- 3 months
- −19.33%
- Year to date
- −37.19%
- 1 year
- −41.83%
$1,000 a year ago
$1,000 put into FBRT at the close on Oct. 24, 2025 would be worth $582.
Price only, dividends not included.
What Wall Street says about FBRT
In the past 90 days, Wall Street firms published 2 rating or price-target actions on FBRT: 1 downgrade and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Downgrade | Buy to Neutral | — | |
| Jones Trading | Maintains | Buy | $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 13 | $0.20 |
| Regular, paid July 10 | $0.20 |
| Regular, paid April 10 | $0.20 |
| Regular, paid Oct. 10, 2025 | $0.3550 |
About Franklin BSP Realty Trust, Inc.
Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, and first mortgage loans. secured by properties located in the United States. The Company's operations are organized into two business units: (i) Commercial Real Estate Financing, and (ii) Agency Business. Its four reporting segments are as follows: The real estate debt business, The Agency Business, The commercial real estate conduit business, and The real estate owned business.
- Headquarters
- New York, N.Y.
- Employees
- 223
- Listed
- Oct. 9, 2020
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about FBRT is on the site yet.