Nasdaq · Common stock
First Community Bankshares, Inc. (VA) (FCBC)
$48.36 −$0.18 (−0.37%)
- Day’s range
- $48.18–$49.29
- Volume
- 97,923
FCBC price history
FCBC closed at $48.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.42 on Nov. 18, 2025 to $49.62 on Oct. 20, 2026.
Data table: FCBC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.36 |
| Oct. 23, 2026 | $48.54 |
| Oct. 22, 2026 | $49.19 |
| Oct. 21, 2026 | $48.34 |
| Oct. 20, 2026 | $49.62 |
| Oct. 19, 2026 | $48.74 |
| Oct. 16, 2026 | $48.80 |
| Oct. 15, 2026 | $48.19 |
| Oct. 14, 2026 | $47.95 |
| Oct. 13, 2026 | $47.91 |
| Oct. 12, 2026 | $47.86 |
| Oct. 9, 2026 | $47.34 |
| Oct. 8, 2026 | $47.61 |
| Oct. 7, 2026 | $47.54 |
| Oct. 6, 2026 | $47.79 |
| Oct. 5, 2026 | $47.88 |
| Oct. 2, 2026 | $48.00 |
| Oct. 1, 2026 | $47.57 |
| Sept. 30, 2026 | $46.99 |
| Sept. 29, 2026 | $47.27 |
| Sept. 28, 2026 | $47.54 |
| Sept. 25, 2026 | $47.62 |
| Sept. 24, 2026 | $47.43 |
| Sept. 23, 2026 | $46.76 |
| Sept. 22, 2026 | $47.27 |
| Sept. 21, 2026 | $47.03 |
| Sept. 18, 2026 | $46.91 |
| Sept. 17, 2026 | $46.77 |
| Sept. 16, 2026 | $46.92 |
| Sept. 15, 2026 | $47.68 |
| Sept. 14, 2026 | $47.39 |
| Sept. 11, 2026 | $47.28 |
| Sept. 10, 2026 | $47.71 |
| Sept. 9, 2026 | $47.29 |
| Sept. 8, 2026 | $48.16 |
| Sept. 4, 2026 | $49.09 |
| Sept. 3, 2026 | $48.94 |
| Sept. 2, 2026 | $48.70 |
| Sept. 1, 2026 | $48.12 |
| Aug. 31, 2026 | $48.49 |
| Aug. 28, 2026 | $48.92 |
| Aug. 27, 2026 | $48.94 |
| Aug. 26, 2026 | $49.02 |
| Aug. 25, 2026 | $49.34 |
| Aug. 24, 2026 | $49.55 |
| Aug. 21, 2026 | $49.19 |
| Aug. 20, 2026 | $49.04 |
| Aug. 19, 2026 | $48.56 |
| Aug. 18, 2026 | $49.19 |
| Aug. 17, 2026 | $49.18 |
| Aug. 14, 2026 | $49.52 |
| Aug. 13, 2026 | $49.32 |
| Aug. 12, 2026 | $49.01 |
| Aug. 11, 2026 | $48.56 |
| Aug. 10, 2026 | $47.74 |
| Aug. 7, 2026 | $48.21 |
| Aug. 6, 2026 | $48.54 |
| Aug. 5, 2026 | $48.63 |
| Aug. 4, 2026 | $48.96 |
| Aug. 3, 2026 | $47.90 |
| July 31, 2026 | $47.72 |
| July 30, 2026 | $47.63 |
| July 29, 2026 | $47.64 |
| July 28, 2026 | $48.41 |
| July 27, 2026 | $48.17 |
| July 24, 2026 | $48.48 |
| July 23, 2026 | $47.26 |
| July 22, 2026 | $46.91 |
| July 21, 2026 | $44.63 |
| July 20, 2026 | $44.66 |
| July 17, 2026 | $44.92 |
| July 16, 2026 | $45.68 |
| July 15, 2026 | $44.27 |
| July 14, 2026 | $43.69 |
| July 13, 2026 | $43.94 |
| July 10, 2026 | $44.00 |
| July 9, 2026 | $43.90 |
| July 8, 2026 | $43.36 |
| July 7, 2026 | $44.24 |
| July 6, 2026 | $45.11 |
| July 2, 2026 | $45.12 |
| July 1, 2026 | $45.64 |
| June 30, 2026 | $44.42 |
| June 29, 2026 | $44.71 |
| June 26, 2026 | $45.15 |
| June 25, 2026 | $44.32 |
| June 24, 2026 | $44.61 |
| June 23, 2026 | $44.48 |
| June 22, 2026 | $43.86 |
| June 18, 2026 | $43.42 |
| June 17, 2026 | $43.06 |
| June 16, 2026 | $42.96 |
| June 15, 2026 | $42.67 |
| June 12, 2026 | $44.09 |
| June 11, 2026 | $43.89 |
| June 10, 2026 | $44.29 |
| June 9, 2026 | $43.67 |
| June 8, 2026 | $43.34 |
| June 5, 2026 | $43.12 |
| June 4, 2026 | $42.96 |
| June 3, 2026 | $41.50 |
| June 2, 2026 | $42.96 |
| June 1, 2026 | $42.37 |
| May 29, 2026 | $43.11 |
| May 28, 2026 | $42.90 |
| May 27, 2026 | $42.50 |
| May 26, 2026 | $42.73 |
| May 22, 2026 | $42.38 |
| May 21, 2026 | $42.36 |
| May 20, 2026 | $42.35 |
| May 19, 2026 | $42.00 |
| May 18, 2026 | $41.91 |
| May 15, 2026 | $41.16 |
| May 14, 2026 | $42.03 |
| May 13, 2026 | $41.88 |
| May 12, 2026 | $42.12 |
| May 11, 2026 | $42.35 |
| May 8, 2026 | $43.52 |
| May 7, 2026 | $43.25 |
| May 6, 2026 | $43.18 |
| May 5, 2026 | $42.93 |
| May 4, 2026 | $42.27 |
| May 1, 2026 | $43.17 |
| April 30, 2026 | $42.62 |
| April 29, 2026 | $42.61 |
| April 28, 2026 | $43.74 |
| April 27, 2026 | $43.37 |
| April 24, 2026 | $42.51 |
| April 23, 2026 | $43.00 |
| April 22, 2026 | $42.67 |
| April 21, 2026 | $42.51 |
| April 20, 2026 | $43.24 |
| April 17, 2026 | $43.31 |
| April 16, 2026 | $42.23 |
| April 15, 2026 | $42.65 |
| April 14, 2026 | $42.87 |
| April 13, 2026 | $43.10 |
| April 10, 2026 | $43.10 |
| April 9, 2026 | $43.45 |
| April 8, 2026 | $42.71 |
| April 7, 2026 | $42.20 |
| April 6, 2026 | $42.03 |
| April 2, 2026 | $41.96 |
| April 1, 2026 | $41.73 |
| March 31, 2026 | $41.52 |
| March 30, 2026 | $41.73 |
| March 27, 2026 | $41.19 |
| March 26, 2026 | $41.19 |
| March 25, 2026 | $41.02 |
| March 24, 2026 | $41.03 |
| March 23, 2026 | $40.76 |
| March 20, 2026 | $39.70 |
| March 19, 2026 | $40.48 |
| March 18, 2026 | $39.50 |
| March 17, 2026 | $40.34 |
| March 16, 2026 | $40.47 |
| March 13, 2026 | $40.05 |
| March 12, 2026 | $40.04 |
| March 11, 2026 | $39.42 |
| March 10, 2026 | $39.74 |
| March 9, 2026 | $39.73 |
| March 6, 2026 | $39.57 |
| March 5, 2026 | $40.01 |
| March 4, 2026 | $40.36 |
| March 3, 2026 | $40.11 |
| March 2, 2026 | $40.18 |
| Feb. 27, 2026 | $39.13 |
| Feb. 26, 2026 | $40.73 |
| Feb. 25, 2026 | $40.70 |
| Feb. 24, 2026 | $39.76 |
| Feb. 23, 2026 | $39.34 |
| Feb. 20, 2026 | $40.50 |
| Feb. 19, 2026 | $39.53 |
| Feb. 18, 2026 | $39.24 |
| Feb. 17, 2026 | $40.03 |
| Feb. 13, 2026 | $39.87 |
| Feb. 12, 2026 | $39.86 |
| Feb. 11, 2026 | $40.06 |
| Feb. 10, 2026 | $40.60 |
| Feb. 9, 2026 | $40.79 |
| Feb. 6, 2026 | $41.31 |
| Feb. 5, 2026 | $40.90 |
| Feb. 4, 2026 | $39.76 |
| Feb. 3, 2026 | $38.57 |
| Feb. 2, 2026 | $37.84 |
| Jan. 30, 2026 | $36.02 |
| Jan. 29, 2026 | $34.93 |
| Jan. 28, 2026 | $33.58 |
| Jan. 27, 2026 | $33.85 |
| Jan. 26, 2026 | $33.94 |
| Jan. 23, 2026 | $34.08 |
| Jan. 22, 2026 | $35.70 |
| Jan. 21, 2026 | $35.57 |
| Jan. 20, 2026 | $33.95 |
| Jan. 16, 2026 | $34.60 |
| Jan. 15, 2026 | $34.30 |
| Jan. 14, 2026 | $33.46 |
| Jan. 13, 2026 | $32.90 |
| Jan. 12, 2026 | $33.08 |
| Jan. 9, 2026 | $33.09 |
| Jan. 8, 2026 | $33.61 |
| Jan. 7, 2026 | $32.35 |
| Jan. 6, 2026 | $32.60 |
| Jan. 5, 2026 | $32.80 |
| Jan. 2, 2026 | $32.05 |
| Dec. 31, 2025 | $33.73 |
| Dec. 30, 2025 | $33.69 |
| Dec. 29, 2025 | $33.66 |
| Dec. 26, 2025 | $33.80 |
| Dec. 24, 2025 | $33.90 |
| Dec. 23, 2025 | $33.95 |
| Dec. 22, 2025 | $34.69 |
| Dec. 19, 2025 | $34.58 |
| Dec. 18, 2025 | $36.27 |
| Dec. 17, 2025 | $35.73 |
| Dec. 16, 2025 | $35.18 |
| Dec. 15, 2025 | $35.33 |
| Dec. 12, 2025 | $35.03 |
| Dec. 11, 2025 | $34.91 |
| Dec. 10, 2025 | $34.39 |
| Dec. 9, 2025 | $33.06 |
| Dec. 8, 2025 | $32.73 |
| Dec. 5, 2025 | $32.62 |
| Dec. 4, 2025 | $33.20 |
| Dec. 3, 2025 | $33.80 |
| Dec. 2, 2025 | $33.21 |
| Dec. 1, 2025 | $33.10 |
| Nov. 28, 2025 | $33.42 |
| Nov. 26, 2025 | $33.55 |
| Nov. 25, 2025 | $33.55 |
| Nov. 24, 2025 | $32.54 |
| Nov. 21, 2025 | $33.03 |
| Nov. 20, 2025 | $31.80 |
| Nov. 19, 2025 | $31.66 |
| Nov. 18, 2025 | $31.42 |
| Nov. 17, 2025 | $31.62 |
| Nov. 14, 2025 | $32.86 |
| Nov. 13, 2025 | $33.01 |
| Nov. 12, 2025 | $33.25 |
| Nov. 11, 2025 | $33.28 |
| Nov. 10, 2025 | $33.42 |
| Nov. 7, 2025 | $32.81 |
| Nov. 6, 2025 | $32.75 |
| Nov. 5, 2025 | $33.08 |
| Nov. 4, 2025 | $32.25 |
| Nov. 3, 2025 | $32.55 |
| Oct. 31, 2025 | $32.34 |
| Oct. 30, 2025 | $32.58 |
| Oct. 29, 2025 | $32.22 |
| Oct. 28, 2025 | $33.32 |
| Oct. 27, 2025 | $32.97 |
Key figures
- 52-week range
- $31.42–$49.62Low Nov. 18, 2025; high Oct. 20, 2026
- Average daily volume
- 95,758Past 3 months
- Market value
- $914.5M
- Dividend yield
- 2.61%Past 12 months of regular dividends
- From 52-week high
- −2.54%
Price change
- 1 month
- +1.55%
- 3 months
- −0.25%
- Year to date
- +43.37%
- 1 year
- +43.84%
$1,000 a year ago
$1,000 put into FCBC at the close on Oct. 24, 2025 would be worth $1,438.
Price only, dividends not included.
What Wall Street says about FCBC
No Wall Street firm has published a rating or price-target change on FCBC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 21 | $0.33 |
| Regular, paid May 29 | $0.31 |
| Regular, paid Feb. 27 | $0.31 |
| Regular, paid Nov. 28, 2025 | $0.31 |
About First Community Bankshares, Inc. (VA)
First Community Bankshares Inc is a financial holding company that provides commercial banking products and services. The company is engaged in providing demand deposit accounts, savings, and money market accounts, certificates of deposits; commercial, consumer, and real estate mortgage loans, and lines of credit; various credit card, debit card, and automated teller machine card services; corporate and personal trust services; investment management services and life, health, and property and casualty insurance products. The company's revenue is mainly derived from interest, fees, and commissions.
- Headquarters
- Bluefield, Va.
- Employees
- 614
- Listed
- Feb. 1, 1995
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FCBC is on the site yet.