NYSE · Common stock
First Carolina Financial Services (FCBM)
$12.93 −$0.01 (−0.08%)
- Day’s range
- $12.90–$13.07
- Volume
- 76,364
FCBM price history
FCBM closed at $12.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.36 on July 29, 2026 to $13.24 on June 30, 2026.
Data table: FCBM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.93 |
| Oct. 23, 2026 | $12.94 |
| Oct. 22, 2026 | $12.91 |
| Oct. 21, 2026 | $12.67 |
| Oct. 20, 2026 | $12.55 |
| Oct. 19, 2026 | $12.50 |
| Oct. 16, 2026 | $12.72 |
| Oct. 15, 2026 | $12.63 |
| Oct. 14, 2026 | $12.56 |
| Oct. 13, 2026 | $12.71 |
| Oct. 12, 2026 | $12.80 |
| Oct. 9, 2026 | $12.74 |
| Oct. 8, 2026 | $12.80 |
| Oct. 7, 2026 | $12.68 |
| Oct. 6, 2026 | $12.76 |
| Oct. 5, 2026 | $12.60 |
| Oct. 2, 2026 | $12.66 |
| Oct. 1, 2026 | $12.56 |
| Sept. 30, 2026 | $12.63 |
| Sept. 29, 2026 | $12.55 |
| Sept. 28, 2026 | $12.64 |
| Sept. 25, 2026 | $12.68 |
| Sept. 24, 2026 | $12.71 |
| Sept. 23, 2026 | $12.73 |
| Sept. 22, 2026 | $12.91 |
| Sept. 21, 2026 | $12.75 |
| Sept. 18, 2026 | $12.69 |
| Sept. 17, 2026 | $13.02 |
| Sept. 16, 2026 | $12.96 |
| Sept. 15, 2026 | $12.97 |
| Sept. 14, 2026 | $12.93 |
| Sept. 11, 2026 | $12.93 |
| Sept. 10, 2026 | $12.77 |
| Sept. 9, 2026 | $12.63 |
| Sept. 8, 2026 | $12.69 |
| Sept. 4, 2026 | $12.78 |
| Sept. 3, 2026 | $12.74 |
| Sept. 2, 2026 | $12.73 |
| Sept. 1, 2026 | $12.55 |
| Aug. 31, 2026 | $12.66 |
| Aug. 28, 2026 | $12.59 |
| Aug. 27, 2026 | $12.69 |
| Aug. 26, 2026 | $12.66 |
| Aug. 25, 2026 | $12.56 |
| Aug. 24, 2026 | $12.67 |
| Aug. 21, 2026 | $12.68 |
| Aug. 20, 2026 | $12.49 |
| Aug. 19, 2026 | $12.58 |
| Aug. 18, 2026 | $12.66 |
| Aug. 17, 2026 | $12.70 |
| Aug. 14, 2026 | $12.73 |
| Aug. 13, 2026 | $12.75 |
| Aug. 12, 2026 | $12.79 |
| Aug. 11, 2026 | $12.86 |
| Aug. 10, 2026 | $12.69 |
| Aug. 7, 2026 | $12.49 |
| Aug. 6, 2026 | $12.50 |
| Aug. 5, 2026 | $12.60 |
| Aug. 4, 2026 | $12.69 |
| Aug. 3, 2026 | $12.72 |
| July 31, 2026 | $12.51 |
| July 30, 2026 | $12.48 |
| July 29, 2026 | $12.36 |
| July 28, 2026 | $12.49 |
| July 27, 2026 | $12.47 |
| July 24, 2026 | $12.66 |
| July 23, 2026 | $12.71 |
| July 22, 2026 | $12.76 |
| July 21, 2026 | $12.80 |
| July 20, 2026 | $12.80 |
| July 17, 2026 | $12.85 |
| July 16, 2026 | $12.80 |
| July 15, 2026 | $12.80 |
| July 14, 2026 | $12.70 |
| July 13, 2026 | $12.70 |
| July 10, 2026 | $12.65 |
| July 9, 2026 | $12.80 |
| July 8, 2026 | $12.62 |
| July 7, 2026 | $12.70 |
| July 6, 2026 | $12.65 |
| July 2, 2026 | $12.92 |
| July 1, 2026 | $12.66 |
| June 30, 2026 | $13.24 |
| June 29, 2026 | $13.00 |
| June 26, 2026 | $12.75 |
| June 25, 2026 | $13.00 |
| June 24, 2026 | $12.80 |
| June 23, 2026 | $12.69 |
| June 22, 2026 | $12.58 |
| June 18, 2026 | $12.60 |
Key figures
- Average daily volume
- 164,127Past 3 months
- Market value
- $401.7M
- Dividend yield
- —
Price change
- 1 month
- +1.97%
- 3 months
- +2.13%
What Wall Street says about FCBM
No Wall Street firm has published a rating or price-target change on FCBM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About First Carolina Financial Services, Inc.
First Carolina Financial Services Inc is a bank holding company. The company's activities consist of managing and owning the Bank and its direct and indirect subsidiaries. The Bank provides commercial banking, payment, consumer banking, and wealth management services to small and medium-sized businesses, individuals, professionals, as well as institutions of higher education. It has four primary lines of business: Commercial Banking, Payments, Consumer Banking and Wealth Management. The reportable segments are Community Banking and BM Tech. The majority of revenue is derived from the Community Banking segment, which comprises activities of a traditional banking institution, gathering deposits and originating loans for portfolio in its respective primary market areas.
- Headquarters
- Raleigh, N.C.
- Listed
- June 18, 2026
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FCBM is on the site yet.