Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

First Citizens BancShares (FCNCA)

$2,345.61 −$30.23 (−1.27%)

Day’s range
$2,343.15–$2,391.43
Volume
142,936

FCNCA price history

FCNCA closed at $2,345.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $1,755.94 on Oct. 28, 2025 to $2,375.84 on Oct. 23, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1,600 to $2,400, not from zero.
Data table: FCNCA daily closes, the past year
FCNCA daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$2,345.61
Oct. 23, 2026$2,375.84
Oct. 22, 2026$2,196.76
Oct. 21, 2026$2,143.91
Oct. 20, 2026$2,120.39
Oct. 19, 2026$2,096.87
Oct. 16, 2026$2,123.74
Oct. 15, 2026$2,097.20
Oct. 14, 2026$2,055.34
Oct. 13, 2026$2,075.12
Oct. 12, 2026$2,082.50
Oct. 9, 2026$2,068.39
Oct. 8, 2026$2,065.89
Oct. 7, 2026$2,071.56
Oct. 6, 2026$2,088.13
Oct. 5, 2026$2,091.07
Oct. 2, 2026$2,073.46
Oct. 1, 2026$2,073.50
Sept. 30, 2026$2,060.20
Sept. 29, 2026$2,073.46
Sept. 28, 2026$2,098.23
Sept. 25, 2026$2,090.36
Sept. 24, 2026$2,056.83
Sept. 23, 2026$2,039.32
Sept. 22, 2026$2,068.01
Sept. 21, 2026$2,121.73
Sept. 18, 2026$2,111.89
Sept. 17, 2026$2,120.58
Sept. 16, 2026$2,099.57
Sept. 15, 2026$2,160.42
Sept. 14, 2026$2,173.88
Sept. 11, 2026$2,173.00
Sept. 10, 2026$2,165.43
Sept. 9, 2026$2,128.94
Sept. 8, 2026$2,149.93
Sept. 4, 2026$2,208.49
Sept. 3, 2026$2,203.43
Sept. 2, 2026$2,177.11
Sept. 1, 2026$2,141.16
Aug. 31, 2026$2,164.40
Aug. 28, 2026$2,194.07
Aug. 27, 2026$2,160.14
Aug. 26, 2026$2,177.22
Aug. 25, 2026$2,158.92
Aug. 24, 2026$2,183.05
Aug. 21, 2026$2,183.54
Aug. 20, 2026$2,151.23
Aug. 19, 2026$2,170.72
Aug. 18, 2026$2,207.67
Aug. 17, 2026$2,248.18
Aug. 14, 2026$2,291.33
Aug. 13, 2026$2,268.09
Aug. 12, 2026$2,271.31
Aug. 11, 2026$2,253.13
Aug. 10, 2026$2,233.35
Aug. 7, 2026$2,218.49
Aug. 6, 2026$2,237.51
Aug. 5, 2026$2,226.98
Aug. 4, 2026$2,251.82
Aug. 3, 2026$2,218.44
July 31, 2026$2,186.65
July 30, 2026$2,156.23
July 29, 2026$2,171.89
July 28, 2026$2,198.00
July 27, 2026$2,137.36
July 24, 2026$2,160.65
July 23, 2026$2,212.77
July 22, 2026$2,077.57
July 21, 2026$2,071.16
July 20, 2026$2,076.28
July 17, 2026$2,122.13
July 16, 2026$2,156.45
July 15, 2026$2,070.62
July 14, 2026$2,062.25
July 13, 2026$2,106.06
July 10, 2026$2,092.59
July 9, 2026$2,083.00
July 8, 2026$2,044.62
July 7, 2026$2,092.43
July 6, 2026$2,117.35
July 2, 2026$2,082.99
July 1, 2026$2,121.63
June 30, 2026$2,080.79
June 29, 2026$2,079.65
June 26, 2026$2,078.93
June 25, 2026$2,089.21
June 24, 2026$2,117.29
June 23, 2026$2,111.14
June 22, 2026$2,084.99
June 18, 2026$2,071.62
June 17, 2026$2,089.82
June 16, 2026$2,094.87
June 15, 2026$2,068.75
June 12, 2026$2,108.61
June 11, 2026$2,117.01
June 10, 2026$2,112.87
June 9, 2026$2,100.68
June 8, 2026$2,074.25
June 5, 2026$2,075.10
June 4, 2026$2,047.32
June 3, 2026$1,955.08
June 2, 2026$1,996.43
June 1, 2026$1,939.71
May 29, 2026$1,990.51
May 28, 2026$2,009.03
May 27, 2026$1,993.08
May 26, 2026$1,996.92
May 22, 2026$1,991.55
May 21, 2026$1,989.48
May 20, 2026$1,972.77
May 19, 2026$1,926.74
May 18, 2026$1,942.36
May 15, 2026$1,928.39
May 14, 2026$1,937.55
May 13, 2026$1,909.53
May 12, 2026$1,918.69
May 11, 2026$1,919.94
May 8, 2026$1,951.93
May 7, 2026$1,953.42
May 6, 2026$1,991.33
May 5, 2026$2,002.14
May 4, 2026$1,954.45
May 1, 2026$1,985.39
April 30, 2026$1,983.82
April 29, 2026$1,972.41
April 28, 2026$1,983.39
April 27, 2026$1,973.53
April 24, 2026$1,931.94
April 23, 2026$1,976.37
April 22, 2026$2,045.85
April 21, 2026$2,053.90
April 20, 2026$2,061.48
April 17, 2026$2,030.16
April 16, 2026$1,981.53
April 15, 2026$1,987.01
April 14, 2026$1,990.98
April 13, 2026$2,000.81
April 10, 2026$1,989.75
April 9, 2026$1,998.29
April 8, 2026$1,956.63
April 7, 2026$1,920.96
April 6, 2026$1,928.01
April 2, 2026$1,906.63
April 1, 2026$1,894.38
March 31, 2026$1,884.66
March 30, 2026$1,847.00
March 27, 2026$1,835.67
March 26, 2026$1,896.78
March 25, 2026$1,874.89
March 24, 2026$1,857.42
March 23, 2026$1,856.53
March 20, 2026$1,822.39
March 19, 2026$1,803.23
March 18, 2026$1,776.79
March 17, 2026$1,788.28
March 16, 2026$1,766.01
March 13, 2026$1,768.04
March 12, 2026$1,822.91
March 11, 2026$1,858.82
March 10, 2026$1,912.46
March 9, 2026$1,907.53
March 6, 2026$1,892.44
March 5, 2026$1,942.17
March 4, 2026$1,972.87
March 3, 2026$1,973.18
March 2, 2026$1,950.00
Feb. 27, 2026$1,898.15
Feb. 26, 2026$2,001.11
Feb. 25, 2026$1,995.70
Feb. 24, 2026$1,981.02
Feb. 23, 2026$1,965.72
Feb. 20, 2026$2,016.58
Feb. 19, 2026$2,045.30
Feb. 18, 2026$2,060.02
Feb. 17, 2026$1,990.69
Feb. 13, 2026$2,005.87
Feb. 12, 2026$2,003.76
Feb. 11, 2026$2,101.95
Feb. 10, 2026$2,156.13
Feb. 9, 2026$2,154.50
Feb. 6, 2026$2,160.99
Feb. 5, 2026$2,122.95
Feb. 4, 2026$2,114.14
Feb. 3, 2026$2,043.97
Feb. 2, 2026$2,097.35
Jan. 30, 2026$2,069.57
Jan. 29, 2026$2,032.76
Jan. 28, 2026$1,980.05
Jan. 27, 2026$2,000.82
Jan. 26, 2026$2,014.66
Jan. 23, 2026$2,016.56
Jan. 22, 2026$2,203.53
Jan. 21, 2026$2,182.73
Jan. 20, 2026$2,124.35
Jan. 16, 2026$2,169.35
Jan. 15, 2026$2,160.13
Jan. 14, 2026$2,161.26
Jan. 13, 2026$2,163.09
Jan. 12, 2026$2,160.92
Jan. 9, 2026$2,175.19
Jan. 8, 2026$2,177.72
Jan. 7, 2026$2,166.03
Jan. 6, 2026$2,190.12
Jan. 5, 2026$2,182.61
Jan. 2, 2026$2,158.64
Dec. 31, 2025$2,146.18
Dec. 30, 2025$2,160.26
Dec. 29, 2025$2,164.17
Dec. 26, 2025$2,180.48
Dec. 24, 2025$2,183.12
Dec. 23, 2025$2,168.13
Dec. 22, 2025$2,167.00
Dec. 19, 2025$2,134.99
Dec. 18, 2025$2,107.16
Dec. 17, 2025$2,111.59
Dec. 16, 2025$2,091.85
Dec. 15, 2025$2,074.86
Dec. 12, 2025$2,055.52
Dec. 11, 2025$2,082.09
Dec. 10, 2025$2,056.54
Dec. 9, 2025$1,971.18
Dec. 8, 2025$1,970.16
Dec. 5, 2025$1,971.82
Dec. 4, 2025$1,961.18
Dec. 3, 2025$1,938.27
Dec. 2, 2025$1,905.02
Dec. 1, 2025$1,901.17
Nov. 28, 2025$1,877.89
Nov. 26, 2025$1,889.85
Nov. 25, 2025$1,877.80
Nov. 24, 2025$1,855.58
Nov. 21, 2025$1,868.49
Nov. 20, 2025$1,822.03
Nov. 19, 2025$1,829.88
Nov. 18, 2025$1,798.01
Nov. 17, 2025$1,789.22
Nov. 14, 2025$1,845.30
Nov. 13, 2025$1,824.98
Nov. 12, 2025$1,832.48
Nov. 11, 2025$1,817.34
Nov. 10, 2025$1,814.41
Nov. 7, 2025$1,818.84
Nov. 6, 2025$1,800.21
Nov. 5, 2025$1,801.23
Nov. 4, 2025$1,806.63
Nov. 3, 2025$1,822.71
Oct. 31, 2025$1,824.82
Oct. 30, 2025$1,778.50
Oct. 29, 2025$1,785.89
Oct. 28, 2025$1,755.94
Oct. 27, 2025$1,786.10

Key figures

52-week range
$1,755.94–$2,375.84Low Oct. 28, 2025; high Oct. 23, 2026
Average daily volume
65,635Past 3 months
Market value
$24.13B
Dividend yield
0.36%Past 12 months of regular dividends
From 52-week high
−1.27%

Price change

1 month
+12.21%
3 months
+8.56%
Year to date
+9.29%
1 year
+32.13%

$1,000 a year ago

$1,000 put into FCNCA at the close on Oct. 24, 2025 would be worth $1,321.

Price only, dividends not included.

What Wall Street says about FCNCA

In the past 90 days, Wall Street firms published 6 rating or price-target actions on FCNCA: 1 downgrade, 1 new rating, 3 raised price targets and 1 lowered price target.

Rating and price-target actions on FCNCA, past 90 days
ActionRating
BarclaysRaises targetEqual-weight$2,376 to $2,650
CitigroupRaises targetNeutral$2,300 to $2,500
JP MorganDowngradeNeutral to Underweight$2,300 to $2,200
TD CowenRaises targetBuy$2,430 to $2,730
JP MorganCuts targetNeutral$2,450 to $2,300
UBSReinstates coverageBuy to Neutral$2,250

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on FCNCA, newest first
Ex-dividend datePer share
Regular, paid Dec. 15$2.25
Regular, paid Sept. 15$2.10
Regular, paid June 15$2.10
Regular, paid March 16$2.10
Regular, paid Dec. 15, 2025$2.10

About First Citizens BancShares Inc

First Citizens is a US regional bank with total assets of around $237 billion as of June 30, 2026. Headquartered in Raleigh, North Carolina, First Citizens' largest markets are North Carolina, South Carolina, and California. The bank has a track record of acquiring troubled banks from the FDIC, such as Silicon Valley Bridge Bank in 2023, which doubled its asset base. First Citizens offers products and services across retail, commercial, wealth management, and railcar leasing. In 2025, First Citizens derived over 95% of its earnings from banking and less than 5% from railcar leasing.

Headquarters
Raleigh, N.C.
Employees
18,141
Listed
Oct. 22, 1986
Sector
Financials
Industry
State commercial banks

firstcitizens.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about FCNCA is on the site yet.

  • BNSBank of Nova Scotia
  • BNYBank of New York Mellon Corporation
  • FITBFifth Third Bancorp
  • STTState Street Corporation
  • MTBM&T Bank Corp.
  • NTRSNorthern Trust Corp