Nasdaq · Common stock
First Financial Bankshares (FFIN)
$30.00 −$0.17 (−0.56%)
- Day’s range
- $29.97–$30.49
- Volume
- 990,059
FFIN price history
FFIN closed at $30.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.59 on March 18, 2026 to $36.50 on July 16, 2026.
Data table: FFIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.00 |
| Oct. 23, 2026 | $30.17 |
| Oct. 22, 2026 | $30.33 |
| Oct. 21, 2026 | $29.77 |
| Oct. 20, 2026 | $30.19 |
| Oct. 19, 2026 | $29.94 |
| Oct. 16, 2026 | $30.47 |
| Oct. 15, 2026 | $31.59 |
| Oct. 14, 2026 | $30.89 |
| Oct. 13, 2026 | $30.81 |
| Oct. 12, 2026 | $30.79 |
| Oct. 9, 2026 | $30.77 |
| Oct. 8, 2026 | $31.43 |
| Oct. 7, 2026 | $31.39 |
| Oct. 6, 2026 | $31.92 |
| Oct. 5, 2026 | $32.03 |
| Oct. 2, 2026 | $32.15 |
| Oct. 1, 2026 | $31.75 |
| Sept. 30, 2026 | $31.74 |
| Sept. 29, 2026 | $31.73 |
| Sept. 28, 2026 | $32.05 |
| Sept. 25, 2026 | $32.45 |
| Sept. 24, 2026 | $32.17 |
| Sept. 23, 2026 | $31.92 |
| Sept. 22, 2026 | $32.31 |
| Sept. 21, 2026 | $32.74 |
| Sept. 18, 2026 | $32.81 |
| Sept. 17, 2026 | $32.84 |
| Sept. 16, 2026 | $33.32 |
| Sept. 15, 2026 | $33.63 |
| Sept. 14, 2026 | $33.26 |
| Sept. 11, 2026 | $33.16 |
| Sept. 10, 2026 | $33.06 |
| Sept. 9, 2026 | $32.69 |
| Sept. 8, 2026 | $33.11 |
| Sept. 4, 2026 | $33.44 |
| Sept. 3, 2026 | $33.34 |
| Sept. 2, 2026 | $33.22 |
| Sept. 1, 2026 | $32.60 |
| Aug. 31, 2026 | $33.23 |
| Aug. 28, 2026 | $33.39 |
| Aug. 27, 2026 | $33.07 |
| Aug. 26, 2026 | $33.67 |
| Aug. 25, 2026 | $33.71 |
| Aug. 24, 2026 | $33.96 |
| Aug. 21, 2026 | $34.13 |
| Aug. 20, 2026 | $34.23 |
| Aug. 19, 2026 | $34.12 |
| Aug. 18, 2026 | $34.63 |
| Aug. 17, 2026 | $34.86 |
| Aug. 14, 2026 | $35.28 |
| Aug. 13, 2026 | $35.13 |
| Aug. 12, 2026 | $34.95 |
| Aug. 11, 2026 | $34.80 |
| Aug. 10, 2026 | $34.37 |
| Aug. 7, 2026 | $34.67 |
| Aug. 6, 2026 | $34.71 |
| Aug. 5, 2026 | $35.31 |
| Aug. 4, 2026 | $35.53 |
| Aug. 3, 2026 | $35.42 |
| July 31, 2026 | $35.14 |
| July 30, 2026 | $34.92 |
| July 29, 2026 | $35.24 |
| July 28, 2026 | $35.21 |
| July 27, 2026 | $34.44 |
| July 24, 2026 | $34.68 |
| July 23, 2026 | $34.50 |
| July 22, 2026 | $34.68 |
| July 21, 2026 | $34.78 |
| July 20, 2026 | $34.88 |
| July 17, 2026 | $35.32 |
| July 16, 2026 | $36.50 |
| July 15, 2026 | $35.22 |
| July 14, 2026 | $34.64 |
| July 13, 2026 | $34.72 |
| July 10, 2026 | $34.56 |
| July 9, 2026 | $34.63 |
| July 8, 2026 | $33.98 |
| July 7, 2026 | $34.67 |
| July 6, 2026 | $34.75 |
| July 2, 2026 | $34.88 |
| July 1, 2026 | $35.45 |
| June 30, 2026 | $34.60 |
| June 29, 2026 | $34.48 |
| June 26, 2026 | $35.24 |
| June 25, 2026 | $34.94 |
| June 24, 2026 | $34.04 |
| June 23, 2026 | $33.50 |
| June 22, 2026 | $33.09 |
| June 18, 2026 | $32.78 |
| June 17, 2026 | $32.57 |
| June 16, 2026 | $33.39 |
| June 15, 2026 | $33.35 |
| June 12, 2026 | $33.65 |
| June 11, 2026 | $33.30 |
| June 10, 2026 | $33.21 |
| June 9, 2026 | $33.12 |
| June 8, 2026 | $32.68 |
| June 5, 2026 | $32.48 |
| June 4, 2026 | $32.35 |
| June 3, 2026 | $31.71 |
| June 2, 2026 | $32.64 |
| June 1, 2026 | $32.17 |
| May 29, 2026 | $32.68 |
| May 28, 2026 | $32.70 |
| May 27, 2026 | $32.47 |
| May 26, 2026 | $32.64 |
| May 22, 2026 | $32.24 |
| May 21, 2026 | $32.19 |
| May 20, 2026 | $32.10 |
| May 19, 2026 | $31.61 |
| May 18, 2026 | $31.75 |
| May 15, 2026 | $31.10 |
| May 14, 2026 | $31.40 |
| May 13, 2026 | $31.31 |
| May 12, 2026 | $31.70 |
| May 11, 2026 | $31.48 |
| May 8, 2026 | $32.26 |
| May 7, 2026 | $32.39 |
| May 6, 2026 | $32.60 |
| May 5, 2026 | $32.22 |
| May 4, 2026 | $31.79 |
| May 1, 2026 | $32.56 |
| April 30, 2026 | $32.27 |
| April 29, 2026 | $31.84 |
| April 28, 2026 | $32.68 |
| April 27, 2026 | $32.43 |
| April 24, 2026 | $31.96 |
| April 23, 2026 | $32.41 |
| April 22, 2026 | $31.99 |
| April 21, 2026 | $32.26 |
| April 20, 2026 | $32.64 |
| April 17, 2026 | $32.47 |
| April 16, 2026 | $30.96 |
| April 15, 2026 | $31.14 |
| April 14, 2026 | $31.40 |
| April 13, 2026 | $31.43 |
| April 10, 2026 | $31.16 |
| April 9, 2026 | $31.68 |
| April 8, 2026 | $31.21 |
| April 7, 2026 | $30.52 |
| April 6, 2026 | $30.39 |
| April 2, 2026 | $29.98 |
| April 1, 2026 | $29.85 |
| March 31, 2026 | $29.45 |
| March 30, 2026 | $29.13 |
| March 27, 2026 | $28.99 |
| March 26, 2026 | $29.53 |
| March 25, 2026 | $29.39 |
| March 24, 2026 | $29.55 |
| March 23, 2026 | $29.54 |
| March 20, 2026 | $28.95 |
| March 19, 2026 | $28.65 |
| March 18, 2026 | $28.59 |
| March 17, 2026 | $29.33 |
| March 16, 2026 | $29.49 |
| March 13, 2026 | $29.56 |
| March 12, 2026 | $29.61 |
| March 11, 2026 | $29.88 |
| March 10, 2026 | $30.39 |
| March 9, 2026 | $30.26 |
| March 6, 2026 | $30.08 |
| March 5, 2026 | $30.30 |
| March 4, 2026 | $30.48 |
| March 3, 2026 | $30.34 |
| March 2, 2026 | $30.87 |
| Feb. 27, 2026 | $30.93 |
| Feb. 26, 2026 | $33.45 |
| Feb. 25, 2026 | $32.74 |
| Feb. 24, 2026 | $32.22 |
| Feb. 23, 2026 | $31.98 |
| Feb. 20, 2026 | $33.33 |
| Feb. 19, 2026 | $33.10 |
| Feb. 18, 2026 | $32.97 |
| Feb. 17, 2026 | $33.45 |
| Feb. 13, 2026 | $33.48 |
| Feb. 12, 2026 | $33.44 |
| Feb. 11, 2026 | $33.63 |
| Feb. 10, 2026 | $33.67 |
| Feb. 9, 2026 | $34.54 |
| Feb. 6, 2026 | $34.78 |
| Feb. 5, 2026 | $34.22 |
| Feb. 4, 2026 | $34.16 |
| Feb. 3, 2026 | $33.29 |
| Feb. 2, 2026 | $32.41 |
| Jan. 30, 2026 | $31.82 |
| Jan. 29, 2026 | $31.75 |
| Jan. 28, 2026 | $31.32 |
| Jan. 27, 2026 | $31.84 |
| Jan. 26, 2026 | $32.05 |
| Jan. 23, 2026 | $32.75 |
| Jan. 22, 2026 | $33.70 |
| Jan. 21, 2026 | $33.81 |
| Jan. 20, 2026 | $32.33 |
| Jan. 16, 2026 | $32.54 |
| Jan. 15, 2026 | $32.65 |
| Jan. 14, 2026 | $32.14 |
| Jan. 13, 2026 | $31.77 |
| Jan. 12, 2026 | $31.52 |
| Jan. 9, 2026 | $31.57 |
| Jan. 8, 2026 | $32.08 |
| Jan. 7, 2026 | $31.01 |
| Jan. 6, 2026 | $31.33 |
| Jan. 5, 2026 | $30.77 |
| Jan. 2, 2026 | $30.02 |
| Dec. 31, 2025 | $29.87 |
| Dec. 30, 2025 | $30.36 |
| Dec. 29, 2025 | $30.52 |
| Dec. 26, 2025 | $30.85 |
| Dec. 24, 2025 | $30.86 |
| Dec. 23, 2025 | $30.96 |
| Dec. 22, 2025 | $31.16 |
| Dec. 19, 2025 | $31.06 |
| Dec. 18, 2025 | $31.23 |
| Dec. 17, 2025 | $31.29 |
| Dec. 16, 2025 | $31.49 |
| Dec. 15, 2025 | $31.37 |
| Dec. 12, 2025 | $31.59 |
| Dec. 11, 2025 | $31.75 |
| Dec. 10, 2025 | $31.67 |
| Dec. 9, 2025 | $31.07 |
| Dec. 8, 2025 | $31.13 |
| Dec. 5, 2025 | $31.06 |
| Dec. 4, 2025 | $31.61 |
| Dec. 3, 2025 | $31.65 |
| Dec. 2, 2025 | $31.13 |
| Dec. 1, 2025 | $31.59 |
| Nov. 28, 2025 | $31.24 |
| Nov. 26, 2025 | $31.24 |
| Nov. 25, 2025 | $31.65 |
| Nov. 24, 2025 | $30.96 |
| Nov. 21, 2025 | $31.36 |
| Nov. 20, 2025 | $30.33 |
| Nov. 19, 2025 | $30.20 |
| Nov. 18, 2025 | $30.23 |
| Nov. 17, 2025 | $29.86 |
| Nov. 14, 2025 | $31.14 |
| Nov. 13, 2025 | $30.97 |
| Nov. 12, 2025 | $31.36 |
| Nov. 11, 2025 | $31.44 |
| Nov. 10, 2025 | $31.25 |
| Nov. 7, 2025 | $31.35 |
| Nov. 6, 2025 | $30.75 |
| Nov. 5, 2025 | $31.22 |
| Nov. 4, 2025 | $30.65 |
| Nov. 3, 2025 | $30.92 |
| Oct. 31, 2025 | $30.89 |
| Oct. 30, 2025 | $30.70 |
| Oct. 29, 2025 | $30.64 |
| Oct. 28, 2025 | $31.34 |
| Oct. 27, 2025 | $31.31 |
Key figures
- 52-week range
- $28.59–$36.50Low March 18, 2026; high July 16, 2026
- Average daily volume
- 837,097Past 3 months
- Market value
- $4.30B
- Dividend yield
- 2.73%Past 12 months of regular dividends
- From 52-week high
- −17.81%
Price change
- 1 month
- −7.55%
- 3 months
- −13.49%
- Year to date
- +0.44%
- 1 year
- −3.60%
$1,000 a year ago
$1,000 put into FFIN at the close on Oct. 24, 2025 would be worth $964.
Price only, dividends not included.
What Wall Street says about FFIN
In the past 90 days, Wall Street firms published 7 rating or price-target actions on FFIN: 3 new ratings and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $35 to $33 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $35 to $34 | |
| StoneX | Cuts target | Buy | $39 to $38 | |
| Raymond James | Initiates coverage | Market perform | — | |
| Cantor Fitzgerald | Cuts target | Neutral | $35 to $34 | |
| Hovde Group | Initiates coverage | Market perform | $36 | |
| Piper Sandler | Initiates coverage | Underweight to Neutral | $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.22 |
| Regular, paid July 1 | $0.22 |
| Regular, paid April 1 | $0.19 |
| Regular, paid Jan. 2 | $0.19 |
| Regular, paid Oct. 1, 2025 | $0.19 |
About First Financial Bankshares Inc
First Financial Bankshares Inc is a financial and bank holding company. The company operates one line of business (community banking) located in a single geographic area (Texas). The company conducts a full-service commercial banking business through its subsidiaries. The loan portfolio segments of the company include Commercial and Industrial, Municipal, Agricultural, Construction and Development, Farm, Non-Owner Occupied and Owner Occupied Commercial Real Estate, Residential, Consumer Auto and Consumer Non-Auto.
- Headquarters
- Abilene, Texas
- Employees
- 1,600
- Listed
- Nov. 1, 1993
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FFIN is on the site yet.