NYSE · Common stock
Firy Inc. (FIRY)
$11.46 +$0.03 (+0.26%)
- Day’s range
- $11.01–$11.47
- Volume
- 107,038
FIRY price history
FIRY closed at $11.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.04 on July 14, 2026 to $13.10 on Sept. 23, 2026.
Data table: FIRY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.46 |
| Oct. 23, 2026 | $11.43 |
| Oct. 22, 2026 | $11.62 |
| Oct. 21, 2026 | $11.70 |
| Oct. 20, 2026 | $10.81 |
| Oct. 19, 2026 | $11.09 |
| Oct. 16, 2026 | $11.48 |
| Oct. 15, 2026 | $11.57 |
| Oct. 14, 2026 | $11.17 |
| Oct. 13, 2026 | $12.41 |
| Oct. 12, 2026 | $12.39 |
| Oct. 9, 2026 | $12.07 |
| Oct. 8, 2026 | $12.02 |
| Oct. 7, 2026 | $11.85 |
| Oct. 6, 2026 | $12.48 |
| Oct. 5, 2026 | $12.57 |
| Oct. 2, 2026 | $12.47 |
| Oct. 1, 2026 | $12.18 |
| Sept. 30, 2026 | $12.39 |
| Sept. 29, 2026 | $12.55 |
| Sept. 28, 2026 | $12.51 |
| Sept. 25, 2026 | $12.42 |
| Sept. 24, 2026 | $12.74 |
| Sept. 23, 2026 | $13.10 |
| Sept. 22, 2026 | $12.60 |
| Sept. 21, 2026 | $10.70 |
| Sept. 18, 2026 | $10.34 |
| Sept. 17, 2026 | $10.29 |
| Sept. 16, 2026 | $10.30 |
| Sept. 15, 2026 | $10.31 |
| Sept. 14, 2026 | $10.30 |
| Sept. 11, 2026 | $9.95 |
| Sept. 10, 2026 | $9.57 |
| Sept. 9, 2026 | $9.89 |
| Sept. 8, 2026 | $9.73 |
| Sept. 4, 2026 | $10.13 |
| Sept. 3, 2026 | $9.87 |
| Sept. 2, 2026 | $9.95 |
| Sept. 1, 2026 | $9.91 |
| Aug. 31, 2026 | $9.89 |
| Aug. 28, 2026 | $9.84 |
| Aug. 27, 2026 | $10.19 |
| Aug. 26, 2026 | $9.84 |
| Aug. 25, 2026 | $9.38 |
| Aug. 24, 2026 | $9.23 |
| Aug. 21, 2026 | $9.77 |
| Aug. 20, 2026 | $10.24 |
| Aug. 19, 2026 | $9.69 |
| Aug. 18, 2026 | $9.80 |
| Aug. 17, 2026 | $9.96 |
| Aug. 14, 2026 | $9.50 |
| Aug. 13, 2026 | $10.12 |
| Aug. 12, 2026 | $9.98 |
| Aug. 11, 2026 | $10.22 |
| Aug. 10, 2026 | $10.48 |
| Aug. 7, 2026 | $10.45 |
| Aug. 6, 2026 | $10.00 |
| Aug. 5, 2026 | $9.88 |
| Aug. 4, 2026 | $9.35 |
| Aug. 3, 2026 | $9.23 |
| July 31, 2026 | $9.48 |
| July 30, 2026 | $9.77 |
| July 29, 2026 | $9.84 |
| July 28, 2026 | $9.84 |
| July 27, 2026 | $8.36 |
| July 24, 2026 | $8.15 |
| July 23, 2026 | $8.07 |
| July 22, 2026 | $8.30 |
| July 21, 2026 | $8.82 |
| July 20, 2026 | $8.63 |
| July 17, 2026 | $8.30 |
| July 16, 2026 | $8.13 |
| July 15, 2026 | $8.54 |
| July 14, 2026 | $8.04 |
| July 13, 2026 | $8.44 |
| July 10, 2026 | $8.54 |
| July 9, 2026 | $8.81 |
| July 8, 2026 | $9.23 |
| July 7, 2026 | $9.20 |
| July 6, 2026 | $9.47 |
| July 2, 2026 | $9.74 |
| July 1, 2026 | $9.82 |
| June 30, 2026 | $10.18 |
| June 29, 2026 | $10.25 |
| June 26, 2026 | $9.52 |
| June 25, 2026 | $8.36 |
| June 24, 2026 | $8.36 |
| June 23, 2026 | $9.12 |
| June 22, 2026 | $8.49 |
Key figures
- 52-week range
- —
- Average daily volume
- 177,630Past 3 months
- Market value
- $151.2M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −7.73%
- 3 months
- +40.61%
- Year to date
- —
- 1 year
- —
What Wall Street says about FIRY
No Wall Street firm has published a rating or price-target change on FIRY in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Firy Inc.
Firy Inc, formerly Skillz Inc is a two-sided mobile gaming platform that connects developers with competitive players. Its reportable segments are: the Skillz segment and the RZR segment. Skillz segment's highlights include Monetize Through Competitions, Player Matching, Cross-Platform Support, Comprehensive Analytics, and Focus on Game Development. Aarki is a performance marketing platform that enables advertisers to acquire, retain, and monetize users across mobile, connected television (CTV), and other digital channels. Some of the games available on its platform are Dominoes Gold, Blackout Bingo, 21 Blitz, and Solitaire Cube, among others. It generates the majority of its revenue from the Skillz segment. Geographically, the company derives its key revenue from the United States.
- Headquarters
- Las Vegas, Nev.
- Employees
- 370
- Listed
- Dec. 17, 2020
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about FIRY is on the site yet.