Nasdaq · Common stock
Fermi (FRMI)
$2.54 −$0.01 (−0.39%)
- Day’s range
- $2.44–$2.64
- Volume
- 12.6M
FRMI price history
FRMI closed at $2.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.54 on Oct. 26, 2026 to $29.86 on Oct. 28, 2025.
Data table: FRMI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.54 |
| Oct. 23, 2026 | $2.55 |
| Oct. 22, 2026 | $2.65 |
| Oct. 21, 2026 | $2.86 |
| Oct. 20, 2026 | $2.94 |
| Oct. 19, 2026 | $3.02 |
| Oct. 16, 2026 | $3.16 |
| Oct. 15, 2026 | $3.40 |
| Oct. 14, 2026 | $3.16 |
| Oct. 13, 2026 | $3.72 |
| Oct. 12, 2026 | $3.25 |
| Oct. 9, 2026 | $3.43 |
| Oct. 8, 2026 | $3.66 |
| Oct. 7, 2026 | $3.97 |
| Oct. 6, 2026 | $4.23 |
| Oct. 5, 2026 | $4.06 |
| Oct. 2, 2026 | $4.03 |
| Oct. 1, 2026 | $4.05 |
| Sept. 30, 2026 | $4.21 |
| Sept. 29, 2026 | $4.28 |
| Sept. 28, 2026 | $4.26 |
| Sept. 25, 2026 | $4.52 |
| Sept. 24, 2026 | $4.55 |
| Sept. 23, 2026 | $4.82 |
| Sept. 22, 2026 | $5.14 |
| Sept. 21, 2026 | $5.06 |
| Sept. 18, 2026 | $4.98 |
| Sept. 17, 2026 | $4.95 |
| Sept. 16, 2026 | $4.77 |
| Sept. 15, 2026 | $4.74 |
| Sept. 14, 2026 | $5.05 |
| Sept. 11, 2026 | $5.50 |
| Sept. 10, 2026 | $5.39 |
| Sept. 9, 2026 | $5.53 |
| Sept. 8, 2026 | $5.71 |
| Sept. 4, 2026 | $5.12 |
| Sept. 3, 2026 | $4.86 |
| Sept. 2, 2026 | $4.77 |
| Sept. 1, 2026 | $4.63 |
| Aug. 31, 2026 | $4.97 |
| Aug. 28, 2026 | $5.00 |
| Aug. 27, 2026 | $5.45 |
| Aug. 26, 2026 | $5.61 |
| Aug. 25, 2026 | $6.01 |
| Aug. 24, 2026 | $5.62 |
| Aug. 21, 2026 | $5.92 |
| Aug. 20, 2026 | $5.97 |
| Aug. 19, 2026 | $5.76 |
| Aug. 18, 2026 | $5.74 |
| Aug. 17, 2026 | $6.14 |
| Aug. 14, 2026 | $6.40 |
| Aug. 13, 2026 | $6.60 |
| Aug. 12, 2026 | $7.60 |
| Aug. 11, 2026 | $7.12 |
| Aug. 10, 2026 | $5.88 |
| Aug. 7, 2026 | $6.18 |
| Aug. 6, 2026 | $6.19 |
| Aug. 5, 2026 | $6.19 |
| Aug. 4, 2026 | $6.31 |
| Aug. 3, 2026 | $6.03 |
| July 31, 2026 | $5.69 |
| July 30, 2026 | $6.73 |
| July 29, 2026 | $5.86 |
| July 28, 2026 | $6.28 |
| July 27, 2026 | $7.23 |
| July 24, 2026 | $7.40 |
| July 23, 2026 | $6.32 |
| July 22, 2026 | $6.58 |
| July 21, 2026 | $6.65 |
| July 20, 2026 | $6.12 |
| July 17, 2026 | $6.05 |
| July 16, 2026 | $5.93 |
| July 15, 2026 | $6.25 |
| July 14, 2026 | $6.74 |
| July 13, 2026 | $6.31 |
| July 10, 2026 | $6.59 |
| July 9, 2026 | $7.32 |
| July 8, 2026 | $7.36 |
| July 7, 2026 | $7.38 |
| July 6, 2026 | $8.21 |
| July 2, 2026 | $8.06 |
| July 1, 2026 | $8.52 |
| June 30, 2026 | $9.16 |
| June 29, 2026 | $9.45 |
| June 26, 2026 | $9.49 |
| June 25, 2026 | $8.80 |
| June 24, 2026 | $7.99 |
| June 23, 2026 | $8.69 |
| June 22, 2026 | $8.97 |
| June 18, 2026 | $9.50 |
| June 17, 2026 | $8.66 |
| June 16, 2026 | $7.88 |
| June 15, 2026 | $7.48 |
| June 12, 2026 | $7.14 |
| June 11, 2026 | $6.95 |
| June 10, 2026 | $6.89 |
| June 9, 2026 | $5.62 |
| June 8, 2026 | $5.70 |
| June 5, 2026 | $5.78 |
| June 4, 2026 | $6.18 |
| June 3, 2026 | $6.09 |
| June 2, 2026 | $6.60 |
| June 1, 2026 | $6.60 |
| May 29, 2026 | $6.98 |
| May 28, 2026 | $6.78 |
| May 27, 2026 | $6.58 |
| May 26, 2026 | $6.43 |
| May 22, 2026 | $5.98 |
| May 21, 2026 | $6.06 |
| May 20, 2026 | $6.08 |
| May 19, 2026 | $5.87 |
| May 18, 2026 | $6.55 |
| May 15, 2026 | $6.51 |
| May 14, 2026 | $7.37 |
| May 13, 2026 | $6.00 |
| May 12, 2026 | $5.47 |
| May 11, 2026 | $5.37 |
| May 8, 2026 | $5.23 |
| May 7, 2026 | $5.12 |
| May 6, 2026 | $5.56 |
| May 5, 2026 | $4.94 |
| May 4, 2026 | $5.07 |
| May 1, 2026 | $5.17 |
| April 30, 2026 | $5.13 |
| April 29, 2026 | $5.03 |
| April 28, 2026 | $5.29 |
| April 27, 2026 | $5.46 |
| April 24, 2026 | $5.40 |
| April 23, 2026 | $5.92 |
| April 22, 2026 | $5.86 |
| April 21, 2026 | $5.06 |
| April 20, 2026 | $5.40 |
| April 17, 2026 | $6.55 |
| April 16, 2026 | $6.67 |
| April 15, 2026 | $5.83 |
| April 14, 2026 | $5.28 |
| April 13, 2026 | $5.12 |
| April 10, 2026 | $4.87 |
| April 9, 2026 | $4.82 |
| April 8, 2026 | $4.80 |
| April 7, 2026 | $4.94 |
| April 6, 2026 | $5.13 |
| April 2, 2026 | $5.36 |
| April 1, 2026 | $5.37 |
| March 31, 2026 | $5.84 |
| March 30, 2026 | $5.36 |
| March 27, 2026 | $6.18 |
| March 26, 2026 | $6.08 |
| March 25, 2026 | $6.66 |
| March 24, 2026 | $7.46 |
| March 23, 2026 | $7.23 |
| March 20, 2026 | $7.20 |
| March 19, 2026 | $7.87 |
| March 18, 2026 | $7.46 |
| March 17, 2026 | $7.86 |
| March 16, 2026 | $8.09 |
| March 13, 2026 | $7.96 |
| March 12, 2026 | $8.10 |
| March 11, 2026 | $8.68 |
| March 10, 2026 | $8.05 |
| March 9, 2026 | $7.98 |
| March 6, 2026 | $8.01 |
| March 5, 2026 | $8.58 |
| March 4, 2026 | $9.04 |
| March 3, 2026 | $9.27 |
| March 2, 2026 | $10.21 |
| Feb. 27, 2026 | $9.97 |
| Feb. 26, 2026 | $10.85 |
| Feb. 25, 2026 | $11.79 |
| Feb. 24, 2026 | $10.05 |
| Feb. 23, 2026 | $8.98 |
| Feb. 20, 2026 | $9.12 |
| Feb. 19, 2026 | $9.56 |
| Feb. 18, 2026 | $9.36 |
| Feb. 17, 2026 | $9.61 |
| Feb. 13, 2026 | $10.29 |
| Feb. 12, 2026 | $9.26 |
| Feb. 11, 2026 | $9.52 |
| Feb. 10, 2026 | $9.40 |
| Feb. 9, 2026 | $8.69 |
| Feb. 6, 2026 | $8.00 |
| Feb. 5, 2026 | $7.20 |
| Feb. 4, 2026 | $8.18 |
| Feb. 3, 2026 | $8.52 |
| Feb. 2, 2026 | $8.24 |
| Jan. 30, 2026 | $8.72 |
| Jan. 29, 2026 | $9.70 |
| Jan. 28, 2026 | $9.96 |
| Jan. 27, 2026 | $9.59 |
| Jan. 26, 2026 | $9.21 |
| Jan. 23, 2026 | $9.80 |
| Jan. 22, 2026 | $9.20 |
| Jan. 21, 2026 | $9.04 |
| Jan. 20, 2026 | $9.22 |
| Jan. 16, 2026 | $10.13 |
| Jan. 15, 2026 | $9.69 |
| Jan. 14, 2026 | $9.71 |
| Jan. 13, 2026 | $10.31 |
| Jan. 12, 2026 | $10.37 |
| Jan. 9, 2026 | $9.18 |
| Jan. 8, 2026 | $8.83 |
| Jan. 7, 2026 | $8.54 |
| Jan. 6, 2026 | $9.50 |
| Jan. 5, 2026 | $8.68 |
| Jan. 2, 2026 | $8.82 |
| Dec. 31, 2025 | $8.00 |
| Dec. 30, 2025 | $8.09 |
| Dec. 29, 2025 | $7.52 |
| Dec. 26, 2025 | $7.62 |
| Dec. 24, 2025 | $7.92 |
| Dec. 23, 2025 | $8.25 |
| Dec. 22, 2025 | $8.88 |
| Dec. 19, 2025 | $8.44 |
| Dec. 18, 2025 | $8.22 |
| Dec. 17, 2025 | $9.06 |
| Dec. 16, 2025 | $9.74 |
| Dec. 15, 2025 | $8.59 |
| Dec. 12, 2025 | $10.09 |
| Dec. 11, 2025 | $15.25 |
| Dec. 10, 2025 | $15.38 |
| Dec. 9, 2025 | $16.16 |
| Dec. 8, 2025 | $15.68 |
| Dec. 5, 2025 | $15.16 |
| Dec. 4, 2025 | $15.91 |
| Dec. 3, 2025 | $14.66 |
| Dec. 2, 2025 | $15.23 |
| Dec. 1, 2025 | $16.45 |
| Nov. 28, 2025 | $16.49 |
| Nov. 26, 2025 | $15.81 |
| Nov. 25, 2025 | $14.11 |
| Nov. 24, 2025 | $14.46 |
| Nov. 21, 2025 | $14.34 |
| Nov. 20, 2025 | $15.41 |
| Nov. 19, 2025 | $16.91 |
| Nov. 18, 2025 | $18.36 |
| Nov. 17, 2025 | $18.35 |
| Nov. 14, 2025 | $18.29 |
| Nov. 13, 2025 | $17.50 |
| Nov. 12, 2025 | $21.76 |
| Nov. 11, 2025 | $21.91 |
| Nov. 10, 2025 | $25.31 |
| Nov. 7, 2025 | $24.35 |
| Nov. 6, 2025 | $25.64 |
| Nov. 5, 2025 | $26.45 |
| Nov. 4, 2025 | $26.62 |
| Nov. 3, 2025 | $27.95 |
| Oct. 31, 2025 | $26.21 |
| Oct. 30, 2025 | $27.39 |
| Oct. 29, 2025 | $28.71 |
| Oct. 28, 2025 | $29.86 |
| Oct. 27, 2025 | $23.83 |
Key figures
- 52-week range
- $2.54–$29.86Low Oct. 26, 2026; high Oct. 28, 2025
- Average daily volume
- 19.5MPast 3 months
- Market value
- $1.63B
- Dividend yield
- —
- From 52-week high
- −91.49%
Price change
- 1 month
- −43.81%
- 3 months
- −65.68%
- Year to date
- −68.25%
- 1 year
- −89.21%
$1,000 a year ago
$1,000 put into FRMI at the close on Oct. 24, 2025 would be worth $108.
Price only, dividends not included.
What Wall Street says about FRMI
In the past 90 days, Wall Street firms published 4 rating or price-target actions on FRMI: 2 reiterated ratings and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $12 to $8 | |
| Macquarie | Maintains | Outperform | $15 | |
| Macquarie | Cuts target | Outperform | $18 to $15 | |
| Macquarie | Maintains | Outperform | $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fermi Inc. Common Stock
Fermi Inc develops next-generation private electric grids that deliver redundant power at gigawatt scale to support next-generation intelligence and AI compute. It combines cutting-edge technology with a deep bench of world-class, multidisciplinary leaders with a combined 25 GW of experience to create one of the world's 17 GW next-gen private grids, helping ensure America's energy and AI dominance. The behind-the-meter Project Matador campus is expected to integrate the nation's combined-cycle natural gas project, one of the clean, new nuclear power complexes in America, utility grid power, solar power, and battery energy storage, to support hyperscale AI and computing.
- Headquarters
- Amarillo, Texas
- Employees
- 35
- Listed
- Oct. 1, 2025
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about FRMI is on the site yet.