Nasdaq · Common stock
Primis Financial (FRST)
$14.73 −$0.55 (−3.60%)
- Day’s range
- $14.66–$15.41
- Volume
- 338,978
FRST price history
FRST closed at $14.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.57 on Nov. 17, 2025 to $16.67 on Aug. 13, 2026.
Data table: FRST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.73 |
| Oct. 23, 2026 | $15.28 |
| Oct. 22, 2026 | $15.94 |
| Oct. 21, 2026 | $15.58 |
| Oct. 20, 2026 | $15.67 |
| Oct. 19, 2026 | $15.40 |
| Oct. 16, 2026 | $15.47 |
| Oct. 15, 2026 | $15.44 |
| Oct. 14, 2026 | $15.25 |
| Oct. 13, 2026 | $15.37 |
| Oct. 12, 2026 | $15.35 |
| Oct. 9, 2026 | $15.25 |
| Oct. 8, 2026 | $15.33 |
| Oct. 7, 2026 | $15.25 |
| Oct. 6, 2026 | $15.48 |
| Oct. 5, 2026 | $15.51 |
| Oct. 2, 2026 | $15.62 |
| Oct. 1, 2026 | $15.39 |
| Sept. 30, 2026 | $15.28 |
| Sept. 29, 2026 | $15.37 |
| Sept. 28, 2026 | $15.54 |
| Sept. 25, 2026 | $15.69 |
| Sept. 24, 2026 | $15.59 |
| Sept. 23, 2026 | $15.49 |
| Sept. 22, 2026 | $15.81 |
| Sept. 21, 2026 | $15.92 |
| Sept. 18, 2026 | $15.91 |
| Sept. 17, 2026 | $15.83 |
| Sept. 16, 2026 | $15.78 |
| Sept. 15, 2026 | $16.14 |
| Sept. 14, 2026 | $16.15 |
| Sept. 11, 2026 | $16.15 |
| Sept. 10, 2026 | $16.10 |
| Sept. 9, 2026 | $15.96 |
| Sept. 8, 2026 | $16.11 |
| Sept. 4, 2026 | $16.38 |
| Sept. 3, 2026 | $16.11 |
| Sept. 2, 2026 | $16.00 |
| Sept. 1, 2026 | $15.63 |
| Aug. 31, 2026 | $15.90 |
| Aug. 28, 2026 | $16.02 |
| Aug. 27, 2026 | $15.93 |
| Aug. 26, 2026 | $16.11 |
| Aug. 25, 2026 | $16.06 |
| Aug. 24, 2026 | $16.30 |
| Aug. 21, 2026 | $16.15 |
| Aug. 20, 2026 | $16.17 |
| Aug. 19, 2026 | $16.14 |
| Aug. 18, 2026 | $16.53 |
| Aug. 17, 2026 | $16.64 |
| Aug. 14, 2026 | $16.66 |
| Aug. 13, 2026 | $16.67 |
| Aug. 12, 2026 | $16.59 |
| Aug. 11, 2026 | $16.33 |
| Aug. 10, 2026 | $16.15 |
| Aug. 7, 2026 | $16.25 |
| Aug. 6, 2026 | $16.29 |
| Aug. 5, 2026 | $16.43 |
| Aug. 4, 2026 | $16.40 |
| Aug. 3, 2026 | $16.34 |
| July 31, 2026 | $16.02 |
| July 30, 2026 | $15.90 |
| July 29, 2026 | $16.04 |
| July 28, 2026 | $16.00 |
| July 27, 2026 | $15.80 |
| July 24, 2026 | $15.34 |
| July 23, 2026 | $15.69 |
| July 22, 2026 | $15.75 |
| July 21, 2026 | $16.05 |
| July 20, 2026 | $16.00 |
| July 17, 2026 | $16.16 |
| July 16, 2026 | $16.34 |
| July 15, 2026 | $15.79 |
| July 14, 2026 | $15.67 |
| July 13, 2026 | $15.76 |
| July 10, 2026 | $15.74 |
| July 9, 2026 | $15.68 |
| July 8, 2026 | $15.42 |
| July 7, 2026 | $15.74 |
| July 6, 2026 | $15.98 |
| July 2, 2026 | $15.82 |
| July 1, 2026 | $16.37 |
| June 30, 2026 | $16.37 |
| June 29, 2026 | $16.56 |
| June 26, 2026 | $16.65 |
| June 25, 2026 | $15.75 |
| June 24, 2026 | $15.68 |
| June 23, 2026 | $15.65 |
| June 22, 2026 | $15.48 |
| June 18, 2026 | $15.45 |
| June 17, 2026 | $15.23 |
| June 16, 2026 | $15.45 |
| June 15, 2026 | $15.35 |
| June 12, 2026 | $15.74 |
| June 11, 2026 | $15.43 |
| June 10, 2026 | $15.23 |
| June 9, 2026 | $15.18 |
| June 8, 2026 | $15.04 |
| June 5, 2026 | $15.00 |
| June 4, 2026 | $14.94 |
| June 3, 2026 | $14.38 |
| June 2, 2026 | $14.89 |
| June 1, 2026 | $14.47 |
| May 29, 2026 | $14.43 |
| May 28, 2026 | $14.40 |
| May 27, 2026 | $14.56 |
| May 26, 2026 | $14.46 |
| May 22, 2026 | $14.33 |
| May 21, 2026 | $14.37 |
| May 20, 2026 | $14.15 |
| May 19, 2026 | $14.02 |
| May 18, 2026 | $13.95 |
| May 15, 2026 | $13.82 |
| May 14, 2026 | $14.12 |
| May 13, 2026 | $13.97 |
| May 12, 2026 | $13.92 |
| May 11, 2026 | $14.13 |
| May 8, 2026 | $14.46 |
| May 7, 2026 | $14.59 |
| May 6, 2026 | $14.73 |
| May 5, 2026 | $14.57 |
| May 4, 2026 | $14.49 |
| May 1, 2026 | $14.70 |
| April 30, 2026 | $14.66 |
| April 29, 2026 | $14.59 |
| April 28, 2026 | $14.84 |
| April 27, 2026 | $14.71 |
| April 24, 2026 | $14.34 |
| April 23, 2026 | $13.92 |
| April 22, 2026 | $13.87 |
| April 21, 2026 | $14.00 |
| April 20, 2026 | $14.14 |
| April 17, 2026 | $14.04 |
| April 16, 2026 | $13.88 |
| April 15, 2026 | $14.11 |
| April 14, 2026 | $13.77 |
| April 13, 2026 | $13.84 |
| April 10, 2026 | $13.87 |
| April 9, 2026 | $14.03 |
| April 8, 2026 | $14.03 |
| April 7, 2026 | $13.60 |
| April 6, 2026 | $13.50 |
| April 2, 2026 | $13.36 |
| April 1, 2026 | $13.38 |
| March 31, 2026 | $13.28 |
| March 30, 2026 | $13.13 |
| March 27, 2026 | $13.07 |
| March 26, 2026 | $13.24 |
| March 25, 2026 | $13.25 |
| March 24, 2026 | $13.18 |
| March 23, 2026 | $13.06 |
| March 20, 2026 | $12.76 |
| March 19, 2026 | $12.72 |
| March 18, 2026 | $12.62 |
| March 17, 2026 | $12.78 |
| March 16, 2026 | $12.81 |
| March 13, 2026 | $12.78 |
| March 12, 2026 | $12.85 |
| March 11, 2026 | $12.80 |
| March 10, 2026 | $12.96 |
| March 9, 2026 | $12.92 |
| March 6, 2026 | $12.99 |
| March 5, 2026 | $13.14 |
| March 4, 2026 | $13.43 |
| March 3, 2026 | $13.25 |
| March 2, 2026 | $13.36 |
| Feb. 27, 2026 | $13.21 |
| Feb. 26, 2026 | $13.60 |
| Feb. 25, 2026 | $13.57 |
| Feb. 24, 2026 | $13.27 |
| Feb. 23, 2026 | $13.35 |
| Feb. 20, 2026 | $13.88 |
| Feb. 19, 2026 | $13.76 |
| Feb. 18, 2026 | $13.79 |
| Feb. 17, 2026 | $14.00 |
| Feb. 13, 2026 | $13.94 |
| Feb. 12, 2026 | $14.01 |
| Feb. 11, 2026 | $14.04 |
| Feb. 10, 2026 | $14.10 |
| Feb. 9, 2026 | $14.10 |
| Feb. 6, 2026 | $14.26 |
| Feb. 5, 2026 | $14.15 |
| Feb. 4, 2026 | $14.31 |
| Feb. 3, 2026 | $14.14 |
| Feb. 2, 2026 | $14.10 |
| Jan. 30, 2026 | $13.48 |
| Jan. 29, 2026 | $13.58 |
| Jan. 28, 2026 | $13.26 |
| Jan. 27, 2026 | $13.50 |
| Jan. 26, 2026 | $13.45 |
| Jan. 23, 2026 | $13.77 |
| Jan. 22, 2026 | $14.11 |
| Jan. 21, 2026 | $14.02 |
| Jan. 20, 2026 | $13.46 |
| Jan. 16, 2026 | $13.73 |
| Jan. 15, 2026 | $13.75 |
| Jan. 14, 2026 | $13.45 |
| Jan. 13, 2026 | $13.31 |
| Jan. 12, 2026 | $13.30 |
| Jan. 9, 2026 | $13.29 |
| Jan. 8, 2026 | $13.42 |
| Jan. 7, 2026 | $13.03 |
| Jan. 6, 2026 | $13.06 |
| Jan. 5, 2026 | $13.22 |
| Jan. 2, 2026 | $13.05 |
| Dec. 31, 2025 | $13.91 |
| Dec. 30, 2025 | $13.10 |
| Dec. 29, 2025 | $12.99 |
| Dec. 26, 2025 | $13.03 |
| Dec. 24, 2025 | $13.14 |
| Dec. 23, 2025 | $13.07 |
| Dec. 22, 2025 | $13.29 |
| Dec. 19, 2025 | $13.44 |
| Dec. 18, 2025 | $13.52 |
| Dec. 17, 2025 | $13.36 |
| Dec. 16, 2025 | $13.30 |
| Dec. 15, 2025 | $13.34 |
| Dec. 12, 2025 | $13.38 |
| Dec. 11, 2025 | $12.85 |
| Dec. 10, 2025 | $12.63 |
| Dec. 9, 2025 | $12.15 |
| Dec. 8, 2025 | $12.23 |
| Dec. 5, 2025 | $11.69 |
| Dec. 4, 2025 | $11.73 |
| Dec. 3, 2025 | $11.59 |
| Dec. 2, 2025 | $11.03 |
| Dec. 1, 2025 | $11.25 |
| Nov. 28, 2025 | $11.23 |
| Nov. 26, 2025 | $11.26 |
| Nov. 25, 2025 | $11.15 |
| Nov. 24, 2025 | $10.83 |
| Nov. 21, 2025 | $10.95 |
| Nov. 20, 2025 | $10.62 |
| Nov. 19, 2025 | $10.75 |
| Nov. 18, 2025 | $10.68 |
| Nov. 17, 2025 | $10.57 |
| Nov. 14, 2025 | $10.88 |
| Nov. 13, 2025 | $11.02 |
| Nov. 12, 2025 | $10.79 |
| Nov. 11, 2025 | $10.96 |
| Nov. 10, 2025 | $10.82 |
| Nov. 7, 2025 | $10.82 |
| Nov. 6, 2025 | $10.77 |
| Nov. 5, 2025 | $10.96 |
| Nov. 4, 2025 | $10.76 |
| Nov. 3, 2025 | $10.73 |
| Oct. 31, 2025 | $10.89 |
| Oct. 30, 2025 | $10.69 |
| Oct. 29, 2025 | $10.74 |
| Oct. 28, 2025 | $10.60 |
| Oct. 27, 2025 | $10.87 |
Key figures
- 52-week range
- $10.57–$16.67Low Nov. 17, 2025; high Aug. 13, 2026
- Average daily volume
- 151,586Past 3 months
- Market value
- $365.3M
- Dividend yield
- 2.72%Past 12 months of regular dividends
- From 52-week high
- −11.64%
Price change
- 1 month
- −6.12%
- 3 months
- −3.98%
- Year to date
- +5.90%
- 1 year
- +37.79%
$1,000 a year ago
$1,000 put into FRST at the close on Oct. 24, 2025 would be worth $1,378.
Price only, dividends not included.
What Wall Street says about FRST
In the past 90 days, Wall Street firms published 1 rating or price-target action on FRST: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Cuts target | Strong buy | $19 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.10 |
| Regular, paid Aug. 21 | $0.10 |
| Regular, paid May 22 | $0.10 |
| Regular, paid Feb. 27 | $0.10 |
| Regular, paid Nov. 21, 2025 | $0.10 |
About Primis Financial Corp. Common Stock
Primis Financial Corp is the bank holding company for Primis Bank, providing financial services to individuals and small and medium-sized businesses. Primis Bank offers a wide range of commercial banking services, It focuses on making loans secured mainly by commercial real estate and other types of secured and unsecured commercial loans to small and medium-sized businesses in several industries, as well as loans to individuals for a variety of purposes. The company has two reportable segments: Primis Bank. This segment specializes in providing financing services to businesses in various industries along with consumer and residential loans to individuals. Primis Mortgage. This segment specializes in originating mortgages in a majority of the U.S. The revenue is from Primis Bank.
- Headquarters
- Mclean, Va.
- Employees
- 593
- Listed
- Nov. 1, 2006
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FRST is on the site yet.