NYSE · Common stock
Glacier Bancorp (GBCI)
$49.00 +$1.19 (+2.49%)
- Day’s range
- $48.05–$49.00
- Volume
- 2.0M
GBCI price history
GBCI closed at $49.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.18 on Nov. 17, 2025 to $54.51 on July 16, 2026.
Data table: GBCI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $49.00 |
| Oct. 23, 2026 | $47.81 |
| Oct. 22, 2026 | $45.99 |
| Oct. 21, 2026 | $44.69 |
| Oct. 20, 2026 | $44.50 |
| Oct. 19, 2026 | $43.60 |
| Oct. 16, 2026 | $43.83 |
| Oct. 15, 2026 | $43.76 |
| Oct. 14, 2026 | $42.71 |
| Oct. 13, 2026 | $42.97 |
| Oct. 12, 2026 | $43.01 |
| Oct. 9, 2026 | $42.73 |
| Oct. 8, 2026 | $42.98 |
| Oct. 7, 2026 | $42.77 |
| Oct. 6, 2026 | $43.58 |
| Oct. 5, 2026 | $43.75 |
| Oct. 2, 2026 | $43.91 |
| Oct. 1, 2026 | $43.41 |
| Sept. 30, 2026 | $43.20 |
| Sept. 29, 2026 | $43.67 |
| Sept. 28, 2026 | $44.06 |
| Sept. 25, 2026 | $44.75 |
| Sept. 24, 2026 | $44.35 |
| Sept. 23, 2026 | $44.13 |
| Sept. 22, 2026 | $44.16 |
| Sept. 21, 2026 | $44.82 |
| Sept. 18, 2026 | $44.67 |
| Sept. 17, 2026 | $44.72 |
| Sept. 16, 2026 | $44.94 |
| Sept. 15, 2026 | $45.25 |
| Sept. 14, 2026 | $45.75 |
| Sept. 11, 2026 | $45.83 |
| Sept. 10, 2026 | $45.93 |
| Sept. 9, 2026 | $45.76 |
| Sept. 8, 2026 | $46.23 |
| Sept. 4, 2026 | $46.83 |
| Sept. 3, 2026 | $46.36 |
| Sept. 2, 2026 | $46.40 |
| Sept. 1, 2026 | $45.34 |
| Aug. 31, 2026 | $46.31 |
| Aug. 28, 2026 | $46.88 |
| Aug. 27, 2026 | $47.27 |
| Aug. 26, 2026 | $47.18 |
| Aug. 25, 2026 | $47.35 |
| Aug. 24, 2026 | $46.77 |
| Aug. 21, 2026 | $47.25 |
| Aug. 20, 2026 | $47.25 |
| Aug. 19, 2026 | $47.95 |
| Aug. 18, 2026 | $48.97 |
| Aug. 17, 2026 | $49.61 |
| Aug. 14, 2026 | $49.93 |
| Aug. 13, 2026 | $49.77 |
| Aug. 12, 2026 | $49.18 |
| Aug. 11, 2026 | $49.11 |
| Aug. 10, 2026 | $48.76 |
| Aug. 7, 2026 | $48.75 |
| Aug. 6, 2026 | $48.50 |
| Aug. 5, 2026 | $50.00 |
| Aug. 4, 2026 | $50.95 |
| Aug. 3, 2026 | $50.49 |
| July 31, 2026 | $49.29 |
| July 30, 2026 | $48.97 |
| July 29, 2026 | $48.81 |
| July 28, 2026 | $49.51 |
| July 27, 2026 | $49.00 |
| July 24, 2026 | $50.27 |
| July 23, 2026 | $50.65 |
| July 22, 2026 | $51.17 |
| July 21, 2026 | $52.26 |
| July 20, 2026 | $52.30 |
| July 17, 2026 | $53.57 |
| July 16, 2026 | $54.51 |
| July 15, 2026 | $52.71 |
| July 14, 2026 | $51.79 |
| July 13, 2026 | $51.76 |
| July 10, 2026 | $51.49 |
| July 9, 2026 | $51.33 |
| July 8, 2026 | $50.26 |
| July 7, 2026 | $51.97 |
| July 6, 2026 | $52.54 |
| July 2, 2026 | $51.78 |
| July 1, 2026 | $52.75 |
| June 30, 2026 | $51.58 |
| June 29, 2026 | $51.92 |
| June 26, 2026 | $52.04 |
| June 25, 2026 | $50.80 |
| June 24, 2026 | $50.33 |
| June 23, 2026 | $49.64 |
| June 22, 2026 | $48.93 |
| June 18, 2026 | $48.43 |
| June 17, 2026 | $48.15 |
| June 16, 2026 | $49.39 |
| June 15, 2026 | $49.33 |
| June 12, 2026 | $49.95 |
| June 11, 2026 | $48.81 |
| June 10, 2026 | $47.89 |
| June 9, 2026 | $47.79 |
| June 8, 2026 | $47.12 |
| June 5, 2026 | $47.15 |
| June 4, 2026 | $47.18 |
| June 3, 2026 | $46.01 |
| June 2, 2026 | $46.64 |
| June 1, 2026 | $46.35 |
| May 29, 2026 | $47.55 |
| May 28, 2026 | $47.75 |
| May 27, 2026 | $47.94 |
| May 26, 2026 | $48.61 |
| May 22, 2026 | $47.66 |
| May 21, 2026 | $47.80 |
| May 20, 2026 | $47.92 |
| May 19, 2026 | $46.80 |
| May 18, 2026 | $46.79 |
| May 15, 2026 | $45.56 |
| May 14, 2026 | $46.46 |
| May 13, 2026 | $46.12 |
| May 12, 2026 | $46.62 |
| May 11, 2026 | $47.23 |
| May 8, 2026 | $48.79 |
| May 7, 2026 | $48.79 |
| May 6, 2026 | $49.75 |
| May 5, 2026 | $48.67 |
| May 4, 2026 | $48.17 |
| May 1, 2026 | $49.08 |
| April 30, 2026 | $49.05 |
| April 29, 2026 | $48.14 |
| April 28, 2026 | $49.45 |
| April 27, 2026 | $49.40 |
| April 24, 2026 | $48.72 |
| April 23, 2026 | $49.37 |
| April 22, 2026 | $48.86 |
| April 21, 2026 | $49.05 |
| April 20, 2026 | $49.42 |
| April 17, 2026 | $48.94 |
| April 16, 2026 | $47.52 |
| April 15, 2026 | $47.75 |
| April 14, 2026 | $47.87 |
| April 13, 2026 | $48.65 |
| April 10, 2026 | $48.13 |
| April 9, 2026 | $48.21 |
| April 8, 2026 | $47.36 |
| April 7, 2026 | $46.14 |
| April 6, 2026 | $46.36 |
| April 2, 2026 | $45.50 |
| April 1, 2026 | $45.05 |
| March 31, 2026 | $44.67 |
| March 30, 2026 | $43.75 |
| March 27, 2026 | $43.47 |
| March 26, 2026 | $44.45 |
| March 25, 2026 | $44.63 |
| March 24, 2026 | $44.67 |
| March 23, 2026 | $44.31 |
| March 20, 2026 | $43.34 |
| March 19, 2026 | $42.91 |
| March 18, 2026 | $42.80 |
| March 17, 2026 | $43.55 |
| March 16, 2026 | $43.37 |
| March 13, 2026 | $43.48 |
| March 12, 2026 | $44.04 |
| March 11, 2026 | $44.87 |
| March 10, 2026 | $44.71 |
| March 9, 2026 | $44.14 |
| March 6, 2026 | $43.56 |
| March 5, 2026 | $44.33 |
| March 4, 2026 | $45.22 |
| March 3, 2026 | $45.14 |
| March 2, 2026 | $45.88 |
| Feb. 27, 2026 | $45.49 |
| Feb. 26, 2026 | $48.94 |
| Feb. 25, 2026 | $48.50 |
| Feb. 24, 2026 | $47.80 |
| Feb. 23, 2026 | $47.70 |
| Feb. 20, 2026 | $50.50 |
| Feb. 19, 2026 | $49.88 |
| Feb. 18, 2026 | $50.29 |
| Feb. 17, 2026 | $50.85 |
| Feb. 13, 2026 | $51.29 |
| Feb. 12, 2026 | $51.07 |
| Feb. 11, 2026 | $51.70 |
| Feb. 10, 2026 | $51.83 |
| Feb. 9, 2026 | $53.21 |
| Feb. 6, 2026 | $53.19 |
| Feb. 5, 2026 | $52.15 |
| Feb. 4, 2026 | $53.19 |
| Feb. 3, 2026 | $52.04 |
| Feb. 2, 2026 | $50.71 |
| Jan. 30, 2026 | $50.68 |
| Jan. 29, 2026 | $49.93 |
| Jan. 28, 2026 | $48.96 |
| Jan. 27, 2026 | $48.75 |
| Jan. 26, 2026 | $48.52 |
| Jan. 23, 2026 | $48.00 |
| Jan. 22, 2026 | $49.87 |
| Jan. 21, 2026 | $49.67 |
| Jan. 20, 2026 | $46.93 |
| Jan. 16, 2026 | $47.86 |
| Jan. 15, 2026 | $48.39 |
| Jan. 14, 2026 | $46.91 |
| Jan. 13, 2026 | $45.99 |
| Jan. 12, 2026 | $46.60 |
| Jan. 9, 2026 | $47.19 |
| Jan. 8, 2026 | $47.47 |
| Jan. 7, 2026 | $46.53 |
| Jan. 6, 2026 | $47.24 |
| Jan. 5, 2026 | $45.97 |
| Jan. 2, 2026 | $44.64 |
| Dec. 31, 2025 | $44.05 |
| Dec. 30, 2025 | $44.44 |
| Dec. 29, 2025 | $44.91 |
| Dec. 26, 2025 | $45.52 |
| Dec. 24, 2025 | $45.79 |
| Dec. 23, 2025 | $45.64 |
| Dec. 22, 2025 | $45.86 |
| Dec. 19, 2025 | $45.63 |
| Dec. 18, 2025 | $45.27 |
| Dec. 17, 2025 | $45.13 |
| Dec. 16, 2025 | $44.34 |
| Dec. 15, 2025 | $44.48 |
| Dec. 12, 2025 | $43.99 |
| Dec. 11, 2025 | $44.36 |
| Dec. 10, 2025 | $44.18 |
| Dec. 9, 2025 | $42.31 |
| Dec. 8, 2025 | $42.95 |
| Dec. 5, 2025 | $42.29 |
| Dec. 4, 2025 | $42.79 |
| Dec. 3, 2025 | $42.70 |
| Dec. 2, 2025 | $42.54 |
| Dec. 1, 2025 | $43.02 |
| Nov. 28, 2025 | $42.30 |
| Nov. 26, 2025 | $42.66 |
| Nov. 25, 2025 | $43.24 |
| Nov. 24, 2025 | $41.88 |
| Nov. 21, 2025 | $42.19 |
| Nov. 20, 2025 | $40.41 |
| Nov. 19, 2025 | $40.61 |
| Nov. 18, 2025 | $40.25 |
| Nov. 17, 2025 | $40.18 |
| Nov. 14, 2025 | $42.34 |
| Nov. 13, 2025 | $42.30 |
| Nov. 12, 2025 | $43.00 |
| Nov. 11, 2025 | $42.55 |
| Nov. 10, 2025 | $42.46 |
| Nov. 7, 2025 | $42.60 |
| Nov. 6, 2025 | $41.32 |
| Nov. 5, 2025 | $41.92 |
| Nov. 4, 2025 | $40.87 |
| Nov. 3, 2025 | $40.66 |
| Oct. 31, 2025 | $40.85 |
| Oct. 30, 2025 | $40.71 |
| Oct. 29, 2025 | $40.67 |
| Oct. 28, 2025 | $42.81 |
| Oct. 27, 2025 | $43.59 |
Key figures
- 52-week range
- $40.18–$54.51Low Nov. 17, 2025; high July 16, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $6.38B
- Dividend yield
- 2.73%Past 12 months of regular dividends
- From 52-week high
- −10.11%
Price change
- 1 month
- +9.50%
- 3 months
- −2.53%
- Year to date
- +11.24%
- 1 year
- +11.74%
$1,000 a year ago
$1,000 put into GBCI at the close on Oct. 24, 2025 would be worth $1,117.
Price only, dividends not included.
What Wall Street says about GBCI
In the past 90 days, Wall Street firms published 1 rating or price-target action on GBCI: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $60 to $63 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.35 |
| Regular, paid July 16 | $0.33 |
| Regular, paid April 16 | $0.33 |
| Regular, paid Dec. 18, 2025 | $0.33 |
| Regular, paid Oct. 16, 2025 | $0.33 |
About Glacier Bancorp Inc
Glacier Bancorp Inc is a regional bank holding company providing commercial banking services through its wholly owned bank subsidiary, Glacier Bank. The group provides a full range of banking services to individuals, small to medium-sized businesses, community organizations, and public entities from several locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona, Nevada, and Texas. It offers various banking products and services, including: retail banking, business banking, real estate, commercial, agriculture, and consumer loans; and mortgage origination and loan servicing services, among others.
- Headquarters
- Kalispell, Mont.
- Employees
- 4,125
- Listed
- March 22, 1984
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about GBCI is on the site yet.