Nasdaq · Common stock
GigaCloud Technology (GCT)
$59.40 +$1.16 (+1.99%)
- Day’s range
- $58.21–$60.19
- Volume
- 395,039
GCT price history
GCT closed at $59.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.46 on Nov. 6, 2025 to $60.39 on Oct. 21, 2026.
Data table: GCT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $59.40 |
| Oct. 23, 2026 | $58.24 |
| Oct. 22, 2026 | $59.12 |
| Oct. 21, 2026 | $60.39 |
| Oct. 20, 2026 | $58.93 |
| Oct. 19, 2026 | $57.96 |
| Oct. 16, 2026 | $57.35 |
| Oct. 15, 2026 | $59.34 |
| Oct. 14, 2026 | $57.75 |
| Oct. 13, 2026 | $57.03 |
| Oct. 12, 2026 | $57.74 |
| Oct. 9, 2026 | $57.26 |
| Oct. 8, 2026 | $56.42 |
| Oct. 7, 2026 | $55.96 |
| Oct. 6, 2026 | $54.76 |
| Oct. 5, 2026 | $54.66 |
| Oct. 2, 2026 | $53.75 |
| Oct. 1, 2026 | $53.19 |
| Sept. 30, 2026 | $51.68 |
| Sept. 29, 2026 | $50.41 |
| Sept. 28, 2026 | $52.62 |
| Sept. 25, 2026 | $53.98 |
| Sept. 24, 2026 | $53.91 |
| Sept. 23, 2026 | $52.50 |
| Sept. 22, 2026 | $53.12 |
| Sept. 21, 2026 | $53.06 |
| Sept. 18, 2026 | $52.86 |
| Sept. 17, 2026 | $53.15 |
| Sept. 16, 2026 | $51.64 |
| Sept. 15, 2026 | $52.69 |
| Sept. 14, 2026 | $52.74 |
| Sept. 11, 2026 | $51.87 |
| Sept. 10, 2026 | $51.80 |
| Sept. 9, 2026 | $51.88 |
| Sept. 8, 2026 | $52.20 |
| Sept. 4, 2026 | $51.75 |
| Sept. 3, 2026 | $50.87 |
| Sept. 2, 2026 | $50.50 |
| Sept. 1, 2026 | $47.37 |
| Aug. 31, 2026 | $48.53 |
| Aug. 28, 2026 | $52.95 |
| Aug. 27, 2026 | $51.58 |
| Aug. 26, 2026 | $52.08 |
| Aug. 25, 2026 | $52.22 |
| Aug. 24, 2026 | $50.51 |
| Aug. 21, 2026 | $49.65 |
| Aug. 20, 2026 | $49.86 |
| Aug. 19, 2026 | $52.07 |
| Aug. 18, 2026 | $49.07 |
| Aug. 17, 2026 | $50.28 |
| Aug. 14, 2026 | $51.87 |
| Aug. 13, 2026 | $53.23 |
| Aug. 12, 2026 | $51.66 |
| Aug. 11, 2026 | $51.52 |
| Aug. 10, 2026 | $51.65 |
| Aug. 7, 2026 | $53.25 |
| Aug. 6, 2026 | $52.40 |
| Aug. 5, 2026 | $46.24 |
| Aug. 4, 2026 | $46.46 |
| Aug. 3, 2026 | $44.94 |
| July 31, 2026 | $43.74 |
| July 30, 2026 | $42.21 |
| July 29, 2026 | $41.59 |
| July 28, 2026 | $40.26 |
| July 27, 2026 | $39.17 |
| July 24, 2026 | $36.09 |
| July 23, 2026 | $35.78 |
| July 22, 2026 | $37.10 |
| July 21, 2026 | $38.49 |
| July 20, 2026 | $38.37 |
| July 17, 2026 | $38.01 |
| July 16, 2026 | $38.41 |
| July 15, 2026 | $37.44 |
| July 14, 2026 | $35.40 |
| July 13, 2026 | $35.40 |
| July 10, 2026 | $34.41 |
| July 9, 2026 | $34.83 |
| July 8, 2026 | $33.74 |
| July 7, 2026 | $33.69 |
| July 6, 2026 | $34.08 |
| July 2, 2026 | $33.21 |
| July 1, 2026 | $33.12 |
| June 30, 2026 | $31.60 |
| June 29, 2026 | $32.41 |
| June 26, 2026 | $32.03 |
| June 25, 2026 | $31.73 |
| June 24, 2026 | $33.37 |
| June 23, 2026 | $33.31 |
| June 22, 2026 | $33.32 |
| June 18, 2026 | $33.98 |
| June 17, 2026 | $32.99 |
| June 16, 2026 | $33.69 |
| June 15, 2026 | $34.50 |
| June 12, 2026 | $34.10 |
| June 11, 2026 | $33.45 |
| June 10, 2026 | $31.71 |
| June 9, 2026 | $32.72 |
| June 8, 2026 | $31.71 |
| June 5, 2026 | $31.53 |
| June 4, 2026 | $33.31 |
| June 3, 2026 | $32.41 |
| June 2, 2026 | $34.49 |
| June 1, 2026 | $35.38 |
| May 29, 2026 | $36.04 |
| May 28, 2026 | $37.86 |
| May 27, 2026 | $38.36 |
| May 26, 2026 | $38.40 |
| May 22, 2026 | $38.19 |
| May 21, 2026 | $38.55 |
| May 20, 2026 | $37.34 |
| May 19, 2026 | $35.83 |
| May 18, 2026 | $37.30 |
| May 15, 2026 | $36.06 |
| May 14, 2026 | $37.06 |
| May 13, 2026 | $38.10 |
| May 12, 2026 | $38.25 |
| May 11, 2026 | $39.40 |
| May 8, 2026 | $40.18 |
| May 7, 2026 | $42.84 |
| May 6, 2026 | $44.99 |
| May 5, 2026 | $42.14 |
| May 4, 2026 | $43.76 |
| May 1, 2026 | $45.10 |
| April 30, 2026 | $44.49 |
| April 29, 2026 | $43.39 |
| April 28, 2026 | $42.98 |
| April 27, 2026 | $45.44 |
| April 24, 2026 | $46.74 |
| April 23, 2026 | $47.50 |
| April 22, 2026 | $47.77 |
| April 21, 2026 | $47.42 |
| April 20, 2026 | $50.09 |
| April 17, 2026 | $51.80 |
| April 16, 2026 | $48.22 |
| April 15, 2026 | $46.57 |
| April 14, 2026 | $44.96 |
| April 13, 2026 | $43.50 |
| April 10, 2026 | $44.55 |
| April 9, 2026 | $46.50 |
| April 8, 2026 | $45.55 |
| April 7, 2026 | $41.00 |
| April 6, 2026 | $45.54 |
| April 2, 2026 | $44.78 |
| April 1, 2026 | $45.92 |
| March 31, 2026 | $45.38 |
| March 30, 2026 | $41.55 |
| March 27, 2026 | $41.59 |
| March 26, 2026 | $43.52 |
| March 25, 2026 | $44.69 |
| March 24, 2026 | $42.02 |
| March 23, 2026 | $43.28 |
| March 20, 2026 | $40.31 |
| March 19, 2026 | $42.74 |
| March 18, 2026 | $42.61 |
| March 17, 2026 | $43.04 |
| March 16, 2026 | $42.33 |
| March 13, 2026 | $40.95 |
| March 12, 2026 | $41.44 |
| March 11, 2026 | $43.82 |
| March 10, 2026 | $42.69 |
| March 9, 2026 | $44.09 |
| March 6, 2026 | $42.76 |
| March 5, 2026 | $43.66 |
| March 4, 2026 | $44.40 |
| March 3, 2026 | $42.60 |
| March 2, 2026 | $43.01 |
| Feb. 27, 2026 | $44.34 |
| Feb. 26, 2026 | $46.98 |
| Feb. 25, 2026 | $35.31 |
| Feb. 24, 2026 | $34.49 |
| Feb. 23, 2026 | $33.82 |
| Feb. 20, 2026 | $35.03 |
| Feb. 19, 2026 | $35.40 |
| Feb. 18, 2026 | $35.22 |
| Feb. 17, 2026 | $34.62 |
| Feb. 13, 2026 | $35.23 |
| Feb. 12, 2026 | $34.11 |
| Feb. 11, 2026 | $36.49 |
| Feb. 10, 2026 | $38.54 |
| Feb. 9, 2026 | $39.38 |
| Feb. 6, 2026 | $40.25 |
| Feb. 5, 2026 | $38.57 |
| Feb. 4, 2026 | $38.92 |
| Feb. 3, 2026 | $42.04 |
| Feb. 2, 2026 | $40.40 |
| Jan. 30, 2026 | $39.93 |
| Jan. 29, 2026 | $40.69 |
| Jan. 28, 2026 | $40.73 |
| Jan. 27, 2026 | $38.25 |
| Jan. 26, 2026 | $42.04 |
| Jan. 23, 2026 | $42.08 |
| Jan. 22, 2026 | $40.51 |
| Jan. 21, 2026 | $39.64 |
| Jan. 20, 2026 | $39.78 |
| Jan. 16, 2026 | $40.41 |
| Jan. 15, 2026 | $41.58 |
| Jan. 14, 2026 | $41.01 |
| Jan. 13, 2026 | $41.74 |
| Jan. 12, 2026 | $44.41 |
| Jan. 9, 2026 | $41.80 |
| Jan. 8, 2026 | $41.71 |
| Jan. 7, 2026 | $42.32 |
| Jan. 6, 2026 | $40.95 |
| Jan. 5, 2026 | $39.10 |
| Jan. 2, 2026 | $38.76 |
| Dec. 31, 2025 | $39.28 |
| Dec. 30, 2025 | $39.52 |
| Dec. 29, 2025 | $39.79 |
| Dec. 26, 2025 | $40.19 |
| Dec. 24, 2025 | $40.52 |
| Dec. 23, 2025 | $40.25 |
| Dec. 22, 2025 | $40.47 |
| Dec. 19, 2025 | $40.37 |
| Dec. 18, 2025 | $40.15 |
| Dec. 17, 2025 | $39.95 |
| Dec. 16, 2025 | $39.99 |
| Dec. 15, 2025 | $38.65 |
| Dec. 12, 2025 | $40.37 |
| Dec. 11, 2025 | $38.19 |
| Dec. 10, 2025 | $38.35 |
| Dec. 9, 2025 | $40.11 |
| Dec. 8, 2025 | $39.42 |
| Dec. 5, 2025 | $40.06 |
| Dec. 4, 2025 | $40.00 |
| Dec. 3, 2025 | $39.42 |
| Dec. 2, 2025 | $38.84 |
| Dec. 1, 2025 | $38.10 |
| Nov. 28, 2025 | $37.10 |
| Nov. 26, 2025 | $37.32 |
| Nov. 25, 2025 | $36.78 |
| Nov. 24, 2025 | $34.81 |
| Nov. 21, 2025 | $34.88 |
| Nov. 20, 2025 | $31.64 |
| Nov. 19, 2025 | $31.98 |
| Nov. 18, 2025 | $31.44 |
| Nov. 17, 2025 | $29.90 |
| Nov. 14, 2025 | $30.42 |
| Nov. 13, 2025 | $31.31 |
| Nov. 12, 2025 | $32.12 |
| Nov. 11, 2025 | $31.93 |
| Nov. 10, 2025 | $33.77 |
| Nov. 7, 2025 | $33.11 |
| Nov. 6, 2025 | $25.46 |
| Nov. 5, 2025 | $27.38 |
| Nov. 4, 2025 | $26.58 |
| Nov. 3, 2025 | $28.04 |
| Oct. 31, 2025 | $27.98 |
| Oct. 30, 2025 | $27.37 |
| Oct. 29, 2025 | $29.15 |
| Oct. 28, 2025 | $29.02 |
| Oct. 27, 2025 | $28.56 |
Key figures
- 52-week range
- $25.46–$60.39Low Nov. 6, 2025; high Oct. 21, 2026
- Average daily volume
- 660,083Past 3 months
- Market value
- $1.71B
- Dividend yield
- —
- From 52-week high
- −1.64%
Price change
- 1 month
- +10.04%
- 3 months
- +64.59%
- Year to date
- +51.22%
- 1 year
- +109.60%
$1,000 a year ago
$1,000 put into GCT at the close on Oct. 24, 2025 would be worth $2,096.
Price only, dividends not included.
What Wall Street says about GCT
No Wall Street firm has published a rating or price-target change on GCT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GigaCloud Technology Inc Class A Ordinary Shares
GigaCloud Technology Inc provides end-to-end and B2B e-commerce solutions for large parcel merchandise. Its B2B e-commerce platform, which is referred to as the GigaCloud Marketplace, integrates everything from discovery, payments, and logistics tools into one easy-to-use platform. It offers online and offline integrated cross-border transaction and delivery services for furniture and large merchandise. Its marketplace seamlessly connects manufacturers in Asia with resellers in the U.S., Asia, and Europe to execute cross-border transactions with confidence, speed, and efficiency. It offers a truly comprehensive solution that transports products from the manufacturer's warehouse to end customers, all at one fixed price. It earns the majority of its revenue from the United States.
- Headquarters
- El Monte, Calif.
- Employees
- 1,644
- Listed
- Aug. 18, 2022
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses
In WallStreetDigest editions
No WallStreetDigest article about GCT is on the site yet.