Nasdaq · Common stock
Gloo Holdings (GLOO)
$2.92 −$0.04 (−1.35%)
- Day’s range
- $2.85–$3.02
- Volume
- 290,749
GLOO price history
GLOO closed at $2.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.92 on Oct. 26, 2026 to $9.50 on Nov. 21, 2025.
Data table: GLOO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.92 |
| Oct. 23, 2026 | $2.96 |
| Oct. 22, 2026 | $3.06 |
| Oct. 21, 2026 | $3.13 |
| Oct. 20, 2026 | $3.12 |
| Oct. 19, 2026 | $3.05 |
| Oct. 16, 2026 | $3.06 |
| Oct. 15, 2026 | $3.26 |
| Oct. 14, 2026 | $3.43 |
| Oct. 13, 2026 | $3.75 |
| Oct. 12, 2026 | $3.80 |
| Oct. 9, 2026 | $3.83 |
| Oct. 8, 2026 | $3.82 |
| Oct. 7, 2026 | $3.98 |
| Oct. 6, 2026 | $3.99 |
| Oct. 5, 2026 | $4.16 |
| Oct. 2, 2026 | $4.12 |
| Oct. 1, 2026 | $4.27 |
| Sept. 30, 2026 | $4.28 |
| Sept. 29, 2026 | $4.47 |
| Sept. 28, 2026 | $4.66 |
| Sept. 25, 2026 | $4.77 |
| Sept. 24, 2026 | $4.77 |
| Sept. 23, 2026 | $4.80 |
| Sept. 22, 2026 | $4.78 |
| Sept. 21, 2026 | $4.83 |
| Sept. 18, 2026 | $4.88 |
| Sept. 17, 2026 | $4.91 |
| Sept. 16, 2026 | $4.07 |
| Sept. 15, 2026 | $3.28 |
| Sept. 14, 2026 | $3.42 |
| Sept. 11, 2026 | $3.33 |
| Sept. 10, 2026 | $3.01 |
| Sept. 9, 2026 | $3.15 |
| Sept. 8, 2026 | $3.18 |
| Sept. 4, 2026 | $3.10 |
| Sept. 3, 2026 | $3.06 |
| Sept. 2, 2026 | $3.05 |
| Sept. 1, 2026 | $3.12 |
| Aug. 31, 2026 | $3.31 |
| Aug. 28, 2026 | $3.41 |
| Aug. 27, 2026 | $3.38 |
| Aug. 26, 2026 | $3.23 |
| Aug. 25, 2026 | $3.33 |
| Aug. 24, 2026 | $3.33 |
| Aug. 21, 2026 | $3.44 |
| Aug. 20, 2026 | $3.41 |
| Aug. 19, 2026 | $3.33 |
| Aug. 18, 2026 | $3.25 |
| Aug. 17, 2026 | $3.20 |
| Aug. 14, 2026 | $3.48 |
| Aug. 13, 2026 | $3.47 |
| Aug. 12, 2026 | $3.41 |
| Aug. 11, 2026 | $3.46 |
| Aug. 10, 2026 | $3.48 |
| Aug. 7, 2026 | $3.59 |
| Aug. 6, 2026 | $3.41 |
| Aug. 5, 2026 | $3.36 |
| Aug. 4, 2026 | $3.46 |
| Aug. 3, 2026 | $3.53 |
| July 31, 2026 | $3.23 |
| July 30, 2026 | $3.15 |
| July 29, 2026 | $3.13 |
| July 28, 2026 | $3.13 |
| July 27, 2026 | $3.25 |
| July 24, 2026 | $3.19 |
| July 23, 2026 | $3.16 |
| July 22, 2026 | $3.28 |
| July 21, 2026 | $3.30 |
| July 20, 2026 | $3.40 |
| July 17, 2026 | $3.27 |
| July 16, 2026 | $3.26 |
| July 15, 2026 | $3.36 |
| July 14, 2026 | $3.38 |
| July 13, 2026 | $3.16 |
| July 10, 2026 | $2.95 |
| July 9, 2026 | $3.04 |
| July 8, 2026 | $3.98 |
| July 7, 2026 | $3.78 |
| July 6, 2026 | $3.98 |
| July 2, 2026 | $4.44 |
| July 1, 2026 | $4.60 |
| June 30, 2026 | $4.55 |
| June 29, 2026 | $4.51 |
| June 26, 2026 | $4.36 |
| June 25, 2026 | $4.21 |
| June 24, 2026 | $4.53 |
| June 23, 2026 | $4.59 |
| June 22, 2026 | $4.70 |
| June 18, 2026 | $4.69 |
| June 17, 2026 | $4.75 |
| June 16, 2026 | $4.72 |
| June 15, 2026 | $4.62 |
| June 12, 2026 | $4.57 |
| June 11, 2026 | $4.63 |
| June 10, 2026 | $4.69 |
| June 9, 2026 | $4.78 |
| June 8, 2026 | $5.08 |
| June 5, 2026 | $5.27 |
| June 4, 2026 | $5.44 |
| June 3, 2026 | $5.07 |
| June 2, 2026 | $5.48 |
| June 1, 2026 | $5.52 |
| May 29, 2026 | $5.49 |
| May 28, 2026 | $5.38 |
| May 27, 2026 | $5.40 |
| May 26, 2026 | $5.54 |
| May 22, 2026 | $5.61 |
| May 21, 2026 | $5.76 |
| May 20, 2026 | $5.26 |
| May 19, 2026 | $5.00 |
| May 18, 2026 | $6.11 |
| May 15, 2026 | $5.99 |
| May 14, 2026 | $6.09 |
| May 13, 2026 | $5.99 |
| May 12, 2026 | $5.86 |
| May 11, 2026 | $6.00 |
| May 8, 2026 | $6.56 |
| May 7, 2026 | $6.64 |
| May 6, 2026 | $7.03 |
| May 5, 2026 | $6.84 |
| May 4, 2026 | $6.97 |
| May 1, 2026 | $7.03 |
| April 30, 2026 | $6.36 |
| April 29, 2026 | $6.54 |
| April 28, 2026 | $6.64 |
| April 27, 2026 | $6.64 |
| April 24, 2026 | $6.88 |
| April 23, 2026 | $7.46 |
| April 22, 2026 | $7.92 |
| April 21, 2026 | $7.61 |
| April 20, 2026 | $8.00 |
| April 17, 2026 | $7.99 |
| April 16, 2026 | $7.40 |
| April 15, 2026 | $6.30 |
| April 14, 2026 | $6.16 |
| April 13, 2026 | $6.22 |
| April 10, 2026 | $5.16 |
| April 9, 2026 | $5.89 |
| April 8, 2026 | $5.80 |
| April 7, 2026 | $5.79 |
| April 6, 2026 | $5.62 |
| April 2, 2026 | $5.35 |
| April 1, 2026 | $4.81 |
| March 31, 2026 | $4.81 |
| March 30, 2026 | $4.78 |
| March 27, 2026 | $4.94 |
| March 26, 2026 | $5.10 |
| March 25, 2026 | $5.00 |
| March 24, 2026 | $4.86 |
| March 23, 2026 | $4.83 |
| March 20, 2026 | $5.37 |
| March 19, 2026 | $5.57 |
| March 18, 2026 | $5.64 |
| March 17, 2026 | $5.65 |
| March 16, 2026 | $5.79 |
| March 13, 2026 | $6.01 |
| March 12, 2026 | $6.05 |
| March 11, 2026 | $6.31 |
| March 10, 2026 | $5.87 |
| March 9, 2026 | $5.70 |
| March 6, 2026 | $5.95 |
| March 5, 2026 | $5.94 |
| March 4, 2026 | $6.10 |
| March 3, 2026 | $5.77 |
| March 2, 2026 | $6.28 |
| Feb. 27, 2026 | $6.53 |
| Feb. 26, 2026 | $6.97 |
| Feb. 25, 2026 | $6.46 |
| Feb. 24, 2026 | $5.85 |
| Feb. 23, 2026 | $5.65 |
| Feb. 20, 2026 | $5.61 |
| Feb. 19, 2026 | $5.68 |
| Feb. 18, 2026 | $5.38 |
| Feb. 17, 2026 | $5.39 |
| Feb. 13, 2026 | $5.43 |
| Feb. 12, 2026 | $5.54 |
| Feb. 11, 2026 | $5.49 |
| Feb. 10, 2026 | $5.60 |
| Feb. 9, 2026 | $5.51 |
| Feb. 6, 2026 | $5.10 |
| Feb. 5, 2026 | $4.93 |
| Feb. 4, 2026 | $5.20 |
| Feb. 3, 2026 | $5.24 |
| Feb. 2, 2026 | $5.80 |
| Jan. 30, 2026 | $5.80 |
| Jan. 29, 2026 | $6.10 |
| Jan. 28, 2026 | $6.00 |
| Jan. 27, 2026 | $5.99 |
| Jan. 26, 2026 | $6.07 |
| Jan. 23, 2026 | $6.46 |
| Jan. 22, 2026 | $6.33 |
| Jan. 21, 2026 | $6.03 |
| Jan. 20, 2026 | $6.20 |
| Jan. 16, 2026 | $6.30 |
| Jan. 15, 2026 | $6.38 |
| Jan. 14, 2026 | $6.38 |
| Jan. 13, 2026 | $6.37 |
| Jan. 12, 2026 | $6.63 |
| Jan. 9, 2026 | $6.18 |
| Jan. 8, 2026 | $6.43 |
| Jan. 7, 2026 | $6.10 |
| Jan. 6, 2026 | $5.46 |
| Jan. 5, 2026 | $5.46 |
| Jan. 2, 2026 | $5.58 |
| Dec. 31, 2025 | $5.69 |
| Dec. 30, 2025 | $5.65 |
| Dec. 29, 2025 | $5.98 |
| Dec. 26, 2025 | $6.43 |
| Dec. 24, 2025 | $6.22 |
| Dec. 23, 2025 | $6.05 |
| Dec. 22, 2025 | $5.82 |
| Dec. 19, 2025 | $6.39 |
| Dec. 18, 2025 | $6.36 |
| Dec. 17, 2025 | $6.56 |
| Dec. 16, 2025 | $7.02 |
| Dec. 15, 2025 | $6.96 |
| Dec. 12, 2025 | $7.19 |
| Dec. 11, 2025 | $6.50 |
| Dec. 10, 2025 | $7.01 |
| Dec. 9, 2025 | $7.60 |
| Dec. 8, 2025 | $7.68 |
| Dec. 5, 2025 | $7.72 |
| Dec. 4, 2025 | $7.29 |
| Dec. 3, 2025 | $7.73 |
| Dec. 2, 2025 | $8.00 |
| Dec. 1, 2025 | $8.77 |
| Nov. 28, 2025 | $8.85 |
| Nov. 26, 2025 | $9.06 |
| Nov. 25, 2025 | $9.28 |
| Nov. 24, 2025 | $9.21 |
| Nov. 21, 2025 | $9.50 |
| Nov. 20, 2025 | $9.05 |
| Nov. 19, 2025 | $8.10 |
Key figures
- Average daily volume
- 637,135Past 3 months
- Market value
- $267.3M
- Dividend yield
- —
Price change
- 1 month
- −38.78%
- 3 months
- −8.46%
- Year to date
- −48.68%
What Wall Street says about GLOO
In the past 90 days, Wall Street firms published 2 rating or price-target actions on GLOO: 1 reiterated rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Reiterates | Market outperform | $8 | |
| Lake Street | Cuts target | Buy | $12 to $8 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Gloo Holdings, Inc. Class A Common Stock
Gloo Holdings Inc is engaged in building a technology platform company. It has provided a breadth of products, services, and solutions to the two primary stakeholders at the core of the faith and flourishing ecosystem: (1) network capability providers (NCPs) and (2) the churches and frontline organizations (CFLs) it serves. The company serves as a digital infrastructure between NCPs and CFLs. By facilitating efficient exchange between the two, Gloo enables both sides to succeed; CFLs gain access to resources and NCPs benefit from efficient distribution and targeted reach. This creates a virtuous cycle, strengthening the platform with each interaction. The Gloo platform includes a suite of technology, marketplace, and service solutions offered directly from Gloo or from Gloo's subsidiaries.
- Headquarters
- Boulder, Colo.
- Employees
- 700
- Listed
- Nov. 19, 2025
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about GLOO is on the site yet.