NYSE · Common stock
GMR Solutions (GMRS)
$10.81 +$0.08 (+0.75%)
- Day’s range
- $10.70–$11.11
- Volume
- 370,432
GMRS price history
GMRS closed at $10.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.42 on Oct. 1, 2026 to $15.74 on July 9, 2026.
Data table: GMRS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.81 |
| Oct. 23, 2026 | $10.73 |
| Oct. 22, 2026 | $10.77 |
| Oct. 21, 2026 | $10.40 |
| Oct. 20, 2026 | $10.48 |
| Oct. 19, 2026 | $9.98 |
| Oct. 16, 2026 | $10.00 |
| Oct. 15, 2026 | $10.39 |
| Oct. 14, 2026 | $10.72 |
| Oct. 13, 2026 | $10.59 |
| Oct. 12, 2026 | $10.60 |
| Oct. 9, 2026 | $10.38 |
| Oct. 8, 2026 | $10.54 |
| Oct. 7, 2026 | $10.09 |
| Oct. 6, 2026 | $10.20 |
| Oct. 5, 2026 | $9.98 |
| Oct. 2, 2026 | $9.89 |
| Oct. 1, 2026 | $9.42 |
| Sept. 30, 2026 | $9.63 |
| Sept. 29, 2026 | $9.84 |
| Sept. 28, 2026 | $10.02 |
| Sept. 25, 2026 | $11.06 |
| Sept. 24, 2026 | $10.76 |
| Sept. 23, 2026 | $11.00 |
| Sept. 22, 2026 | $11.31 |
| Sept. 21, 2026 | $11.55 |
| Sept. 18, 2026 | $12.53 |
| Sept. 17, 2026 | $12.66 |
| Sept. 16, 2026 | $12.97 |
| Sept. 15, 2026 | $12.73 |
| Sept. 14, 2026 | $13.26 |
| Sept. 11, 2026 | $12.78 |
| Sept. 10, 2026 | $12.47 |
| Sept. 9, 2026 | $13.08 |
| Sept. 8, 2026 | $13.80 |
| Sept. 4, 2026 | $13.46 |
| Sept. 3, 2026 | $13.41 |
| Sept. 2, 2026 | $12.79 |
| Sept. 1, 2026 | $12.97 |
| Aug. 31, 2026 | $12.15 |
| Aug. 28, 2026 | $12.60 |
| Aug. 27, 2026 | $12.57 |
| Aug. 26, 2026 | $12.82 |
| Aug. 25, 2026 | $12.70 |
| Aug. 24, 2026 | $13.24 |
| Aug. 21, 2026 | $13.48 |
| Aug. 20, 2026 | $14.14 |
| Aug. 19, 2026 | $14.42 |
| Aug. 18, 2026 | $14.11 |
| Aug. 17, 2026 | $13.84 |
| Aug. 14, 2026 | $13.31 |
| Aug. 13, 2026 | $13.96 |
| Aug. 12, 2026 | $12.86 |
| Aug. 11, 2026 | $11.90 |
| Aug. 10, 2026 | $12.65 |
| Aug. 7, 2026 | $12.58 |
| Aug. 6, 2026 | $12.17 |
| Aug. 5, 2026 | $12.23 |
| Aug. 4, 2026 | $12.50 |
| Aug. 3, 2026 | $13.00 |
| July 31, 2026 | $12.88 |
| July 30, 2026 | $12.52 |
| July 29, 2026 | $12.93 |
| July 28, 2026 | $13.00 |
| July 27, 2026 | $12.72 |
| July 24, 2026 | $12.97 |
| July 23, 2026 | $12.65 |
| July 22, 2026 | $12.80 |
| July 21, 2026 | $12.99 |
| July 20, 2026 | $12.96 |
| July 17, 2026 | $13.34 |
| July 16, 2026 | $13.51 |
| July 15, 2026 | $14.00 |
| July 14, 2026 | $14.05 |
| July 13, 2026 | $14.46 |
| July 10, 2026 | $15.47 |
| July 9, 2026 | $15.74 |
| July 8, 2026 | $15.58 |
| July 7, 2026 | $14.74 |
| July 6, 2026 | $14.38 |
| July 2, 2026 | $14.52 |
| July 1, 2026 | $14.76 |
| June 30, 2026 | $15.46 |
| June 29, 2026 | $14.72 |
| June 26, 2026 | $14.53 |
| June 25, 2026 | $14.65 |
| June 24, 2026 | $13.59 |
| June 23, 2026 | $13.32 |
| June 22, 2026 | $13.70 |
| June 18, 2026 | $13.25 |
| June 17, 2026 | $12.01 |
| June 16, 2026 | $12.00 |
| June 15, 2026 | $12.03 |
| June 12, 2026 | $12.35 |
| June 11, 2026 | $12.91 |
| June 10, 2026 | $13.18 |
| June 9, 2026 | $11.62 |
| June 8, 2026 | $10.58 |
| June 5, 2026 | $10.90 |
| June 4, 2026 | $10.97 |
| June 3, 2026 | $10.85 |
| June 2, 2026 | $10.61 |
| June 1, 2026 | $11.56 |
| May 29, 2026 | $12.50 |
| May 28, 2026 | $12.52 |
| May 27, 2026 | $11.86 |
| May 26, 2026 | $11.35 |
| May 22, 2026 | $11.01 |
| May 21, 2026 | $11.25 |
| May 20, 2026 | $11.68 |
| May 19, 2026 | $12.07 |
| May 18, 2026 | $13.37 |
| May 15, 2026 | $13.37 |
| May 14, 2026 | $13.85 |
| May 13, 2026 | $13.98 |
Key figures
- Average daily volume
- 878,875Past 3 months
- Market value
- $584.0M
- Dividend yield
- —
Price change
- 1 month
- −2.26%
- 3 months
- −16.65%
What Wall Street says about GMRS
In the past 90 days, Wall Street firms published 1 rating or price-target action on GMRS: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $15 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GMR Solutions Inc.
GMR Solutions Inc is a holding company, along with its various subsidiaries, that delivers compassionate, quality medical care, meeting a patient's unplanned and planned care needs. The group provides emergent, non-emergent, disaster response, and event medical services across the healthcare ecosystem, serving local communities, health systems, payors, public health, and local, state, and federal agencies within the United States.
- Headquarters
- Lewisville, Texas
- Listed
- May 13, 2026
- Industry
- Transportation services
In WallStreetDigest editions
No WallStreetDigest article about GMRS is on the site yet.