NYSE · Common stock
Granite Ridge Resources (GRNT)
$5.91 +$0.05 (+0.85%)
- Day’s range
- $5.79–$5.92
- Volume
- 908,209
GRNT price history
GRNT closed at $5.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.21 on Jan. 7, 2026 to $6.11 on May 5, 2026.
Data table: GRNT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.91 |
| Oct. 23, 2026 | $5.86 |
| Oct. 22, 2026 | $5.65 |
| Oct. 21, 2026 | $5.67 |
| Oct. 20, 2026 | $5.66 |
| Oct. 19, 2026 | $5.67 |
| Oct. 16, 2026 | $5.45 |
| Oct. 15, 2026 | $5.09 |
| Oct. 14, 2026 | $4.94 |
| Oct. 13, 2026 | $5.09 |
| Oct. 12, 2026 | $4.81 |
| Oct. 9, 2026 | $4.77 |
| Oct. 8, 2026 | $4.80 |
| Oct. 7, 2026 | $4.59 |
| Oct. 6, 2026 | $4.61 |
| Oct. 5, 2026 | $4.51 |
| Oct. 2, 2026 | $4.47 |
| Oct. 1, 2026 | $4.40 |
| Sept. 30, 2026 | $4.34 |
| Sept. 29, 2026 | $4.29 |
| Sept. 28, 2026 | $4.31 |
| Sept. 25, 2026 | $4.44 |
| Sept. 24, 2026 | $4.54 |
| Sept. 23, 2026 | $4.51 |
| Sept. 22, 2026 | $4.55 |
| Sept. 21, 2026 | $4.64 |
| Sept. 18, 2026 | $4.90 |
| Sept. 17, 2026 | $4.94 |
| Sept. 16, 2026 | $4.95 |
| Sept. 15, 2026 | $5.32 |
| Sept. 14, 2026 | $5.12 |
| Sept. 11, 2026 | $5.11 |
| Sept. 10, 2026 | $5.10 |
| Sept. 9, 2026 | $5.10 |
| Sept. 8, 2026 | $5.10 |
| Sept. 4, 2026 | $5.08 |
| Sept. 3, 2026 | $5.08 |
| Sept. 2, 2026 | $5.16 |
| Sept. 1, 2026 | $5.06 |
| Aug. 31, 2026 | $5.03 |
| Aug. 28, 2026 | $5.06 |
| Aug. 27, 2026 | $5.04 |
| Aug. 26, 2026 | $5.00 |
| Aug. 25, 2026 | $5.05 |
| Aug. 24, 2026 | $5.05 |
| Aug. 21, 2026 | $5.11 |
| Aug. 20, 2026 | $5.18 |
| Aug. 19, 2026 | $5.18 |
| Aug. 18, 2026 | $5.22 |
| Aug. 17, 2026 | $5.26 |
| Aug. 14, 2026 | $5.11 |
| Aug. 13, 2026 | $5.04 |
| Aug. 12, 2026 | $5.11 |
| Aug. 11, 2026 | $5.18 |
| Aug. 10, 2026 | $5.08 |
| Aug. 7, 2026 | $4.88 |
| Aug. 6, 2026 | $4.66 |
| Aug. 5, 2026 | $4.63 |
| Aug. 4, 2026 | $4.77 |
| Aug. 3, 2026 | $4.79 |
| July 31, 2026 | $4.75 |
| July 30, 2026 | $4.66 |
| July 29, 2026 | $4.71 |
| July 28, 2026 | $4.56 |
| July 27, 2026 | $4.57 |
| July 24, 2026 | $4.85 |
| July 23, 2026 | $4.93 |
| July 22, 2026 | $4.85 |
| July 21, 2026 | $4.70 |
| July 20, 2026 | $4.63 |
| July 17, 2026 | $4.67 |
| July 16, 2026 | $4.56 |
| July 15, 2026 | $4.57 |
| July 14, 2026 | $4.61 |
| July 13, 2026 | $4.66 |
| July 10, 2026 | $4.57 |
| July 9, 2026 | $4.57 |
| July 8, 2026 | $4.64 |
| July 7, 2026 | $4.46 |
| July 6, 2026 | $4.30 |
| July 2, 2026 | $4.42 |
| July 1, 2026 | $4.36 |
| June 30, 2026 | $4.41 |
| June 29, 2026 | $4.44 |
| June 26, 2026 | $4.54 |
| June 25, 2026 | $4.41 |
| June 24, 2026 | $4.46 |
| June 23, 2026 | $4.56 |
| June 22, 2026 | $4.51 |
| June 18, 2026 | $4.69 |
| June 17, 2026 | $4.73 |
| June 16, 2026 | $4.69 |
| June 15, 2026 | $4.70 |
| June 12, 2026 | $4.92 |
| June 11, 2026 | $4.85 |
| June 10, 2026 | $5.01 |
| June 9, 2026 | $4.82 |
| June 8, 2026 | $4.85 |
| June 5, 2026 | $4.81 |
| June 4, 2026 | $4.99 |
| June 3, 2026 | $4.99 |
| June 2, 2026 | $5.01 |
| June 1, 2026 | $5.05 |
| May 29, 2026 | $4.86 |
| May 28, 2026 | $4.94 |
| May 27, 2026 | $5.00 |
| May 26, 2026 | $5.18 |
| May 22, 2026 | $5.52 |
| May 21, 2026 | $5.50 |
| May 20, 2026 | $5.65 |
| May 19, 2026 | $5.75 |
| May 18, 2026 | $5.48 |
| May 15, 2026 | $5.51 |
| May 14, 2026 | $5.32 |
| May 13, 2026 | $5.16 |
| May 12, 2026 | $5.24 |
| May 11, 2026 | $5.25 |
| May 8, 2026 | $5.00 |
| May 7, 2026 | $5.60 |
| May 6, 2026 | $5.70 |
| May 5, 2026 | $6.11 |
| May 4, 2026 | $6.06 |
| May 1, 2026 | $6.01 |
| April 30, 2026 | $6.03 |
| April 29, 2026 | $5.98 |
| April 28, 2026 | $5.85 |
| April 27, 2026 | $5.75 |
| April 24, 2026 | $5.63 |
| April 23, 2026 | $5.63 |
| April 22, 2026 | $5.40 |
| April 21, 2026 | $5.10 |
| April 20, 2026 | $4.96 |
| April 17, 2026 | $4.95 |
| April 16, 2026 | $5.37 |
| April 15, 2026 | $5.35 |
| April 14, 2026 | $5.32 |
| April 13, 2026 | $5.58 |
| April 10, 2026 | $5.57 |
| April 9, 2026 | $5.62 |
| April 8, 2026 | $5.69 |
| April 7, 2026 | $6.03 |
| April 6, 2026 | $5.87 |
| April 2, 2026 | $5.73 |
| April 1, 2026 | $5.69 |
| March 31, 2026 | $5.87 |
| March 30, 2026 | $5.97 |
| March 27, 2026 | $5.84 |
| March 26, 2026 | $5.90 |
| March 25, 2026 | $5.61 |
| March 24, 2026 | $5.50 |
| March 23, 2026 | $5.38 |
| March 20, 2026 | $5.49 |
| March 19, 2026 | $5.45 |
| March 18, 2026 | $5.29 |
| March 17, 2026 | $5.31 |
| March 16, 2026 | $5.28 |
| March 13, 2026 | $5.18 |
| March 12, 2026 | $5.12 |
| March 11, 2026 | $5.07 |
| March 10, 2026 | $5.02 |
| March 9, 2026 | $5.32 |
| March 6, 2026 | $5.02 |
| March 5, 2026 | $5.34 |
| March 4, 2026 | $5.26 |
| March 3, 2026 | $5.15 |
| March 2, 2026 | $5.13 |
| Feb. 27, 2026 | $5.06 |
| Feb. 26, 2026 | $5.09 |
| Feb. 25, 2026 | $5.08 |
| Feb. 24, 2026 | $5.13 |
| Feb. 23, 2026 | $5.13 |
| Feb. 20, 2026 | $5.22 |
| Feb. 19, 2026 | $5.26 |
| Feb. 18, 2026 | $5.11 |
| Feb. 17, 2026 | $4.99 |
| Feb. 13, 2026 | $5.05 |
| Feb. 12, 2026 | $4.90 |
| Feb. 11, 2026 | $5.12 |
| Feb. 10, 2026 | $5.06 |
| Feb. 9, 2026 | $5.13 |
| Feb. 6, 2026 | $5.10 |
| Feb. 5, 2026 | $4.96 |
| Feb. 4, 2026 | $5.07 |
| Feb. 3, 2026 | $5.01 |
| Feb. 2, 2026 | $4.90 |
| Jan. 30, 2026 | $5.02 |
| Jan. 29, 2026 | $4.92 |
| Jan. 28, 2026 | $4.78 |
| Jan. 27, 2026 | $4.79 |
| Jan. 26, 2026 | $4.63 |
| Jan. 23, 2026 | $4.60 |
| Jan. 22, 2026 | $4.59 |
| Jan. 21, 2026 | $4.66 |
| Jan. 20, 2026 | $4.44 |
| Jan. 16, 2026 | $4.43 |
| Jan. 15, 2026 | $4.57 |
| Jan. 14, 2026 | $4.61 |
| Jan. 13, 2026 | $4.51 |
| Jan. 12, 2026 | $4.36 |
| Jan. 9, 2026 | $4.33 |
| Jan. 8, 2026 | $4.37 |
| Jan. 7, 2026 | $4.21 |
| Jan. 6, 2026 | $4.39 |
| Jan. 5, 2026 | $4.48 |
| Jan. 2, 2026 | $4.68 |
| Dec. 31, 2025 | $4.70 |
| Dec. 30, 2025 | $4.80 |
| Dec. 29, 2025 | $4.74 |
| Dec. 26, 2025 | $4.65 |
| Dec. 24, 2025 | $4.65 |
| Dec. 23, 2025 | $4.70 |
| Dec. 22, 2025 | $4.75 |
| Dec. 19, 2025 | $4.64 |
| Dec. 18, 2025 | $4.82 |
| Dec. 17, 2025 | $4.85 |
| Dec. 16, 2025 | $4.78 |
| Dec. 15, 2025 | $4.97 |
| Dec. 12, 2025 | $5.05 |
| Dec. 11, 2025 | $5.14 |
| Dec. 10, 2025 | $5.37 |
| Dec. 9, 2025 | $5.31 |
| Dec. 8, 2025 | $5.15 |
| Dec. 5, 2025 | $5.42 |
| Dec. 4, 2025 | $5.33 |
| Dec. 3, 2025 | $5.31 |
| Dec. 2, 2025 | $5.14 |
| Dec. 1, 2025 | $5.18 |
| Nov. 28, 2025 | $5.15 |
| Nov. 26, 2025 | $5.21 |
| Nov. 25, 2025 | $5.10 |
| Nov. 24, 2025 | $5.04 |
| Nov. 21, 2025 | $5.12 |
| Nov. 20, 2025 | $4.97 |
| Nov. 19, 2025 | $4.98 |
| Nov. 18, 2025 | $5.16 |
| Nov. 17, 2025 | $5.12 |
| Nov. 14, 2025 | $5.18 |
| Nov. 13, 2025 | $5.20 |
| Nov. 12, 2025 | $5.10 |
| Nov. 11, 2025 | $5.24 |
| Nov. 10, 2025 | $5.08 |
| Nov. 7, 2025 | $5.15 |
| Nov. 6, 2025 | $5.40 |
| Nov. 5, 2025 | $5.28 |
| Nov. 4, 2025 | $5.28 |
| Nov. 3, 2025 | $5.31 |
| Oct. 31, 2025 | $5.28 |
| Oct. 30, 2025 | $5.20 |
| Oct. 29, 2025 | $5.22 |
| Oct. 28, 2025 | $5.17 |
| Oct. 27, 2025 | $5.25 |
Key figures
- 52-week range
- $4.21–$6.11Low Jan. 7, 2026; high May 5, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $779.5M
- Dividend yield
- 7.45%Past 12 months of regular dividends
- From 52-week high
- −3.27%
Price change
- 1 month
- +33.11%
- 3 months
- +21.86%
- Year to date
- +25.74%
- 1 year
- +11.93%
$1,000 a year ago
$1,000 put into GRNT at the close on Oct. 24, 2025 would be worth $1,119.
Price only, dividends not included.
What Wall Street says about GRNT
No Wall Street firm has published a rating or price-target change on GRNT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 14 | $0.11 |
| Regular, paid June 12 | $0.11 |
| Regular, paid March 13 | $0.11 |
| Regular, paid Dec. 15, 2025 | $0.11 |
About Granite Ridge Resources, Inc.
Granite Ridge Resources Inc is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific U.S. basins in partnership with operators. It generates maximum revenue from Oil.
- Headquarters
- Dallas, Texas
- Employees
- 6
- Listed
- Oct. 25, 2022
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about GRNT is on the site yet.