NYSE · Common stock
HawkEye 360 (HAWK)
$12.76 +$0.48 (+3.91%)
- Day’s range
- $12.24–$13.25
- Volume
- 1.6M
HAWK price history
HAWK closed at $12.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.67 on Oct. 22, 2026 to $34.66 on May 12, 2026.
Data table: HAWK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.76 |
| Oct. 23, 2026 | $12.28 |
| Oct. 22, 2026 | $11.67 |
| Oct. 21, 2026 | $11.85 |
| Oct. 20, 2026 | $11.90 |
| Oct. 19, 2026 | $12.10 |
| Oct. 16, 2026 | $12.44 |
| Oct. 15, 2026 | $12.89 |
| Oct. 14, 2026 | $12.38 |
| Oct. 13, 2026 | $12.98 |
| Oct. 12, 2026 | $13.45 |
| Oct. 9, 2026 | $13.70 |
| Oct. 8, 2026 | $14.00 |
| Oct. 7, 2026 | $14.08 |
| Oct. 6, 2026 | $14.37 |
| Oct. 5, 2026 | $14.38 |
| Oct. 2, 2026 | $14.81 |
| Oct. 1, 2026 | $14.73 |
| Sept. 30, 2026 | $15.10 |
| Sept. 29, 2026 | $15.38 |
| Sept. 28, 2026 | $15.51 |
| Sept. 25, 2026 | $16.10 |
| Sept. 24, 2026 | $16.00 |
| Sept. 23, 2026 | $15.83 |
| Sept. 22, 2026 | $15.97 |
| Sept. 21, 2026 | $16.26 |
| Sept. 18, 2026 | $16.27 |
| Sept. 17, 2026 | $17.28 |
| Sept. 16, 2026 | $16.17 |
| Sept. 15, 2026 | $16.49 |
| Sept. 14, 2026 | $16.38 |
| Sept. 11, 2026 | $16.30 |
| Sept. 10, 2026 | $16.42 |
| Sept. 9, 2026 | $16.45 |
| Sept. 8, 2026 | $17.83 |
| Sept. 4, 2026 | $17.36 |
| Sept. 3, 2026 | $17.32 |
| Sept. 2, 2026 | $17.65 |
| Sept. 1, 2026 | $18.36 |
| Aug. 31, 2026 | $18.96 |
| Aug. 28, 2026 | $19.38 |
| Aug. 27, 2026 | $20.47 |
| Aug. 26, 2026 | $21.35 |
| Aug. 25, 2026 | $21.49 |
| Aug. 24, 2026 | $20.34 |
| Aug. 21, 2026 | $21.45 |
| Aug. 20, 2026 | $21.61 |
| Aug. 19, 2026 | $21.91 |
| Aug. 18, 2026 | $21.89 |
| Aug. 17, 2026 | $23.16 |
| Aug. 14, 2026 | $22.78 |
| Aug. 13, 2026 | $24.37 |
| Aug. 12, 2026 | $24.73 |
| Aug. 11, 2026 | $25.09 |
| Aug. 10, 2026 | $25.19 |
| Aug. 7, 2026 | $25.19 |
| Aug. 6, 2026 | $24.71 |
| Aug. 5, 2026 | $23.53 |
| Aug. 4, 2026 | $24.30 |
| Aug. 3, 2026 | $22.36 |
| July 31, 2026 | $21.20 |
| July 30, 2026 | $20.64 |
| July 29, 2026 | $19.00 |
| July 28, 2026 | $20.23 |
| July 27, 2026 | $19.78 |
| July 24, 2026 | $19.38 |
| July 23, 2026 | $20.50 |
| July 22, 2026 | $19.14 |
| July 21, 2026 | $18.40 |
| July 20, 2026 | $17.44 |
| July 17, 2026 | $18.69 |
| July 16, 2026 | $18.13 |
| July 15, 2026 | $20.25 |
| July 14, 2026 | $19.41 |
| July 13, 2026 | $19.54 |
| July 10, 2026 | $20.00 |
| July 9, 2026 | $20.12 |
| July 8, 2026 | $18.91 |
| July 7, 2026 | $19.84 |
| July 6, 2026 | $19.97 |
| July 2, 2026 | $21.14 |
| July 1, 2026 | $20.37 |
| June 30, 2026 | $20.22 |
| June 29, 2026 | $21.70 |
| June 26, 2026 | $21.25 |
| June 25, 2026 | $19.66 |
| June 24, 2026 | $20.87 |
| June 23, 2026 | $23.12 |
| June 22, 2026 | $22.28 |
| June 18, 2026 | $22.90 |
| June 17, 2026 | $24.74 |
| June 16, 2026 | $24.65 |
| June 15, 2026 | $25.12 |
| June 12, 2026 | $23.81 |
| June 11, 2026 | $25.64 |
| June 10, 2026 | $23.38 |
| June 9, 2026 | $24.34 |
| June 8, 2026 | $26.29 |
| June 5, 2026 | $25.19 |
| June 4, 2026 | $26.89 |
| June 3, 2026 | $25.91 |
| June 2, 2026 | $29.39 |
| June 1, 2026 | $31.64 |
| May 29, 2026 | $33.01 |
| May 28, 2026 | $31.97 |
| May 27, 2026 | $31.48 |
| May 26, 2026 | $32.46 |
| May 22, 2026 | $30.45 |
| May 21, 2026 | $29.63 |
| May 20, 2026 | $30.72 |
| May 19, 2026 | $29.50 |
| May 18, 2026 | $30.99 |
| May 15, 2026 | $32.30 |
| May 14, 2026 | $32.00 |
| May 13, 2026 | $33.69 |
| May 12, 2026 | $34.66 |
| May 11, 2026 | $33.19 |
| May 8, 2026 | $33.20 |
| May 7, 2026 | $34.00 |
Key figures
- Average daily volume
- 1.3MPast 3 months
- Market value
- $1.25B
- Dividend yield
- —
Price change
- 1 month
- −20.75%
- 3 months
- −34.16%
What Wall Street says about HAWK
In the past 90 days, Wall Street firms published 4 rating or price-target actions on HAWK: 1 upgrade, 1 new rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Initiates coverage | Overweight | $22 | |
| RBC Capital | Cuts target | Outperform | $33 to $28 | |
| B of A Securities | Upgrade | Neutral to Buy | $34 to $23 | |
| Jefferies | Cuts target | Buy | $34 to $31 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About HawkEye 360, Inc.
Hawkeye 360 Inc operates in the signals intelligence (SIGINT) and defense technology sector. It provides end-to-end signals intelligence solutions integrated into national security systems for the United States and allied customers. Its offerings include radio frequency data and related insights to support defense operations. The company is involved across the value chain, including satellite design and manufacturing, data collection, and data processing and analysis. It generates revenue prominently from fixed price contract arrangements for RF signal mapping products that are used to analyze and track radio waves.
- Headquarters
- Herndon, Va.
- Listed
- May 7, 2026
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about HAWK is on the site yet.