NYSE · Common stock
Howard Hughes Holdings (HHH)
$73.30 +$3.11 (+4.43%)
- Day’s range
- $72.68–$74.90
- Volume
- 2.0M
HHH price history
HHH closed at $73.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $60.22 on Sept. 18, 2026 to $89.85 on Dec. 1, 2025.
Data table: HHH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $73.30 |
| Oct. 23, 2026 | $70.19 |
| Oct. 22, 2026 | $69.49 |
| Oct. 21, 2026 | $68.68 |
| Oct. 20, 2026 | $69.11 |
| Oct. 19, 2026 | $66.70 |
| Oct. 16, 2026 | $68.69 |
| Oct. 15, 2026 | $69.91 |
| Oct. 14, 2026 | $68.29 |
| Oct. 13, 2026 | $72.49 |
| Oct. 12, 2026 | $72.34 |
| Oct. 9, 2026 | $73.73 |
| Oct. 8, 2026 | $71.93 |
| Oct. 7, 2026 | $71.85 |
| Oct. 6, 2026 | $73.28 |
| Oct. 5, 2026 | $71.66 |
| Oct. 2, 2026 | $71.04 |
| Oct. 1, 2026 | $72.06 |
| Sept. 30, 2026 | $73.62 |
| Sept. 29, 2026 | $74.88 |
| Sept. 28, 2026 | $73.95 |
| Sept. 25, 2026 | $68.43 |
| Sept. 24, 2026 | $64.58 |
| Sept. 23, 2026 | $63.75 |
| Sept. 22, 2026 | $66.09 |
| Sept. 21, 2026 | $65.60 |
| Sept. 18, 2026 | $60.22 |
| Sept. 17, 2026 | $61.54 |
| Sept. 16, 2026 | $62.09 |
| Sept. 15, 2026 | $62.55 |
| Sept. 14, 2026 | $60.94 |
| Sept. 11, 2026 | $61.55 |
| Sept. 10, 2026 | $61.63 |
| Sept. 9, 2026 | $62.75 |
| Sept. 8, 2026 | $64.05 |
| Sept. 4, 2026 | $64.12 |
| Sept. 3, 2026 | $63.51 |
| Sept. 2, 2026 | $63.18 |
| Sept. 1, 2026 | $63.11 |
| Aug. 31, 2026 | $64.13 |
| Aug. 28, 2026 | $64.80 |
| Aug. 27, 2026 | $64.92 |
| Aug. 26, 2026 | $65.66 |
| Aug. 25, 2026 | $67.00 |
| Aug. 24, 2026 | $66.75 |
| Aug. 21, 2026 | $66.50 |
| Aug. 20, 2026 | $67.93 |
| Aug. 19, 2026 | $68.20 |
| Aug. 18, 2026 | $65.76 |
| Aug. 17, 2026 | $66.65 |
| Aug. 14, 2026 | $66.60 |
| Aug. 13, 2026 | $67.71 |
| Aug. 12, 2026 | $66.72 |
| Aug. 11, 2026 | $67.03 |
| Aug. 10, 2026 | $65.55 |
| Aug. 7, 2026 | $67.48 |
| Aug. 6, 2026 | $68.05 |
| Aug. 5, 2026 | $65.69 |
| Aug. 4, 2026 | $65.65 |
| Aug. 3, 2026 | $65.17 |
| July 31, 2026 | $63.92 |
| July 30, 2026 | $64.87 |
| July 29, 2026 | $66.11 |
| July 28, 2026 | $67.13 |
| July 27, 2026 | $65.95 |
| July 24, 2026 | $65.91 |
| July 23, 2026 | $65.75 |
| July 22, 2026 | $66.47 |
| July 21, 2026 | $66.59 |
| July 20, 2026 | $68.49 |
| July 17, 2026 | $70.32 |
| July 16, 2026 | $72.05 |
| July 15, 2026 | $72.83 |
| July 14, 2026 | $72.05 |
| July 13, 2026 | $71.67 |
| July 10, 2026 | $72.05 |
| July 9, 2026 | $72.04 |
| July 8, 2026 | $72.26 |
| July 7, 2026 | $73.88 |
| July 6, 2026 | $74.76 |
| July 2, 2026 | $74.21 |
| July 1, 2026 | $72.53 |
| June 30, 2026 | $71.49 |
| June 29, 2026 | $72.13 |
| June 26, 2026 | $72.37 |
| June 25, 2026 | $69.96 |
| June 24, 2026 | $69.89 |
| June 23, 2026 | $67.22 |
| June 22, 2026 | $66.75 |
| June 18, 2026 | $66.86 |
| June 17, 2026 | $66.47 |
| June 16, 2026 | $67.94 |
| June 15, 2026 | $67.09 |
| June 12, 2026 | $66.86 |
| June 11, 2026 | $66.66 |
| June 10, 2026 | $66.25 |
| June 9, 2026 | $67.68 |
| June 8, 2026 | $64.96 |
| June 5, 2026 | $65.13 |
| June 4, 2026 | $65.26 |
| June 3, 2026 | $63.43 |
| June 2, 2026 | $63.14 |
| June 1, 2026 | $62.89 |
| May 29, 2026 | $63.35 |
| May 28, 2026 | $64.38 |
| May 27, 2026 | $63.87 |
| May 26, 2026 | $63.77 |
| May 22, 2026 | $63.69 |
| May 21, 2026 | $64.52 |
| May 20, 2026 | $64.03 |
| May 19, 2026 | $62.00 |
| May 18, 2026 | $63.53 |
| May 15, 2026 | $63.79 |
| May 14, 2026 | $64.66 |
| May 13, 2026 | $64.21 |
| May 12, 2026 | $64.28 |
| May 11, 2026 | $64.28 |
| May 8, 2026 | $65.77 |
| May 7, 2026 | $63.52 |
| May 6, 2026 | $64.12 |
| May 5, 2026 | $63.33 |
| May 4, 2026 | $61.74 |
| May 1, 2026 | $62.32 |
| April 30, 2026 | $62.27 |
| April 29, 2026 | $62.20 |
| April 28, 2026 | $63.98 |
| April 27, 2026 | $63.79 |
| April 24, 2026 | $64.07 |
| April 23, 2026 | $64.07 |
| April 22, 2026 | $64.72 |
| April 21, 2026 | $65.86 |
| April 20, 2026 | $67.45 |
| April 17, 2026 | $65.94 |
| April 16, 2026 | $64.76 |
| April 15, 2026 | $65.05 |
| April 14, 2026 | $64.99 |
| April 13, 2026 | $64.34 |
| April 10, 2026 | $63.46 |
| April 9, 2026 | $63.45 |
| April 8, 2026 | $63.41 |
| April 7, 2026 | $63.64 |
| April 6, 2026 | $64.06 |
| April 2, 2026 | $62.81 |
| April 1, 2026 | $63.05 |
| March 31, 2026 | $63.26 |
| March 30, 2026 | $62.40 |
| March 27, 2026 | $62.30 |
| March 26, 2026 | $64.20 |
| March 25, 2026 | $63.87 |
| March 24, 2026 | $63.99 |
| March 23, 2026 | $64.17 |
| March 20, 2026 | $61.65 |
| March 19, 2026 | $62.06 |
| March 18, 2026 | $62.72 |
| March 17, 2026 | $64.76 |
| March 16, 2026 | $63.36 |
| March 13, 2026 | $63.89 |
| March 12, 2026 | $61.81 |
| March 11, 2026 | $63.47 |
| March 10, 2026 | $64.58 |
| March 9, 2026 | $67.46 |
| March 6, 2026 | $69.42 |
| March 5, 2026 | $70.77 |
| March 4, 2026 | $71.40 |
| March 3, 2026 | $71.70 |
| March 2, 2026 | $72.64 |
| Feb. 27, 2026 | $72.37 |
| Feb. 26, 2026 | $72.57 |
| Feb. 25, 2026 | $72.77 |
| Feb. 24, 2026 | $72.82 |
| Feb. 23, 2026 | $72.62 |
| Feb. 20, 2026 | $74.26 |
| Feb. 19, 2026 | $82.25 |
| Feb. 18, 2026 | $83.03 |
| Feb. 17, 2026 | $82.76 |
| Feb. 13, 2026 | $82.15 |
| Feb. 12, 2026 | $80.77 |
| Feb. 11, 2026 | $83.53 |
| Feb. 10, 2026 | $84.82 |
| Feb. 9, 2026 | $84.28 |
| Feb. 6, 2026 | $82.04 |
| Feb. 5, 2026 | $80.04 |
| Feb. 4, 2026 | $81.77 |
| Feb. 3, 2026 | $80.05 |
| Feb. 2, 2026 | $79.64 |
| Jan. 30, 2026 | $81.66 |
| Jan. 29, 2026 | $83.11 |
| Jan. 28, 2026 | $80.30 |
| Jan. 27, 2026 | $80.74 |
| Jan. 26, 2026 | $81.08 |
| Jan. 23, 2026 | $81.10 |
| Jan. 22, 2026 | $82.71 |
| Jan. 21, 2026 | $82.79 |
| Jan. 20, 2026 | $81.89 |
| Jan. 16, 2026 | $83.66 |
| Jan. 15, 2026 | $83.42 |
| Jan. 14, 2026 | $81.92 |
| Jan. 13, 2026 | $81.48 |
| Jan. 12, 2026 | $82.58 |
| Jan. 9, 2026 | $82.61 |
| Jan. 8, 2026 | $82.34 |
| Jan. 7, 2026 | $80.56 |
| Jan. 6, 2026 | $81.34 |
| Jan. 5, 2026 | $79.21 |
| Jan. 2, 2026 | $78.81 |
| Dec. 31, 2025 | $79.77 |
| Dec. 30, 2025 | $80.16 |
| Dec. 29, 2025 | $79.29 |
| Dec. 26, 2025 | $78.90 |
| Dec. 24, 2025 | $78.71 |
| Dec. 23, 2025 | $78.11 |
| Dec. 22, 2025 | $78.75 |
| Dec. 19, 2025 | $78.46 |
| Dec. 18, 2025 | $83.80 |
| Dec. 17, 2025 | $82.97 |
| Dec. 16, 2025 | $83.53 |
| Dec. 15, 2025 | $84.78 |
| Dec. 12, 2025 | $84.57 |
| Dec. 11, 2025 | $85.20 |
| Dec. 10, 2025 | $85.31 |
| Dec. 9, 2025 | $84.54 |
| Dec. 8, 2025 | $84.48 |
| Dec. 5, 2025 | $86.39 |
| Dec. 4, 2025 | $87.18 |
| Dec. 3, 2025 | $87.67 |
| Dec. 2, 2025 | $88.09 |
| Dec. 1, 2025 | $89.85 |
| Nov. 28, 2025 | $89.53 |
| Nov. 26, 2025 | $89.71 |
| Nov. 25, 2025 | $88.32 |
| Nov. 24, 2025 | $84.94 |
| Nov. 21, 2025 | $84.57 |
| Nov. 20, 2025 | $82.74 |
| Nov. 19, 2025 | $83.06 |
| Nov. 18, 2025 | $82.76 |
| Nov. 17, 2025 | $83.09 |
| Nov. 14, 2025 | $85.93 |
| Nov. 13, 2025 | $87.05 |
| Nov. 12, 2025 | $87.89 |
| Nov. 11, 2025 | $89.18 |
| Nov. 10, 2025 | $89.14 |
| Nov. 7, 2025 | $80.09 |
| Nov. 6, 2025 | $78.25 |
| Nov. 5, 2025 | $78.34 |
| Nov. 4, 2025 | $78.06 |
| Nov. 3, 2025 | $78.40 |
| Oct. 31, 2025 | $79.28 |
| Oct. 30, 2025 | $78.68 |
| Oct. 29, 2025 | $78.88 |
| Oct. 28, 2025 | $80.77 |
| Oct. 27, 2025 | $82.14 |
Key figures
- 52-week range
- $60.22–$89.85Low Sept. 18, 2026; high Dec. 1, 2025
- Average daily volume
- 639,405Past 3 months
- Market value
- $4.38B
- Dividend yield
- —
- From 52-week high
- −18.42%
Price change
- 1 month
- +7.12%
- 3 months
- +11.21%
- Year to date
- −8.11%
- 1 year
- −10.27%
$1,000 a year ago
$1,000 put into HHH at the close on Oct. 24, 2025 would be worth $897.
Price only, dividends not included.
What Wall Street says about HHH
In the past 90 days, Wall Street firms published 1 rating or price-target action on HHH: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $100 to $83 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Howard Hughes Holdings Inc.
Howard Hughes Holdings Inc, through its subsidiary, operates a large-scale, mixed-use real estate platform focused on the development of master planned communities (MPCs), the investment in strategic real estate development opportunities, and the ownership and operation of income-producing properties. The group operates through three reportable business segments: Operating Assets, MPCs, and Strategic Developments. Maximum revenue is generated from the MPC segment, which consists of the development and sale of land in large-scale, long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. Revenues are mainly generated through the sale of residential and commercial land to homebuilders and developers.
- Headquarters
- The Woodlands, Texas
- Employees
- 500
- Listed
- Nov. 5, 2010
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about HHH is on the site yet.