NYSE · Common stock
RINGCENTRAL (RNG)
$86.31 +$2.92 (+3.50%)
- Day’s range
- $82.23–$88.68
- Volume
- 2.6M
RNG price history
RNG closed at $86.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.82 on Feb. 3, 2026 to $86.31 on Oct. 26, 2026.
Data table: RNG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $86.31 |
| Oct. 23, 2026 | $83.39 |
| Oct. 22, 2026 | $79.42 |
| Oct. 21, 2026 | $82.42 |
| Oct. 20, 2026 | $81.62 |
| Oct. 19, 2026 | $79.19 |
| Oct. 16, 2026 | $75.44 |
| Oct. 15, 2026 | $79.94 |
| Oct. 14, 2026 | $75.20 |
| Oct. 13, 2026 | $78.69 |
| Oct. 12, 2026 | $78.17 |
| Oct. 9, 2026 | $79.27 |
| Oct. 8, 2026 | $78.35 |
| Oct. 7, 2026 | $76.54 |
| Oct. 6, 2026 | $77.26 |
| Oct. 5, 2026 | $79.06 |
| Oct. 2, 2026 | $78.28 |
| Oct. 1, 2026 | $78.31 |
| Sept. 30, 2026 | $74.70 |
| Sept. 29, 2026 | $74.43 |
| Sept. 28, 2026 | $76.13 |
| Sept. 25, 2026 | $76.16 |
| Sept. 24, 2026 | $79.82 |
| Sept. 23, 2026 | $79.23 |
| Sept. 22, 2026 | $79.73 |
| Sept. 21, 2026 | $77.30 |
| Sept. 18, 2026 | $71.86 |
| Sept. 17, 2026 | $74.78 |
| Sept. 16, 2026 | $73.54 |
| Sept. 15, 2026 | $72.43 |
| Sept. 14, 2026 | $72.32 |
| Sept. 11, 2026 | $68.92 |
| Sept. 10, 2026 | $69.04 |
| Sept. 9, 2026 | $69.64 |
| Sept. 8, 2026 | $70.19 |
| Sept. 4, 2026 | $73.39 |
| Sept. 3, 2026 | $76.36 |
| Sept. 2, 2026 | $72.58 |
| Sept. 1, 2026 | $70.77 |
| Aug. 31, 2026 | $69.62 |
| Aug. 28, 2026 | $69.38 |
| Aug. 27, 2026 | $68.53 |
| Aug. 26, 2026 | $66.06 |
| Aug. 25, 2026 | $65.61 |
| Aug. 24, 2026 | $67.08 |
| Aug. 21, 2026 | $67.01 |
| Aug. 20, 2026 | $65.58 |
| Aug. 19, 2026 | $65.94 |
| Aug. 18, 2026 | $65.19 |
| Aug. 17, 2026 | $64.07 |
| Aug. 14, 2026 | $64.49 |
| Aug. 13, 2026 | $67.78 |
| Aug. 12, 2026 | $62.88 |
| Aug. 11, 2026 | $63.45 |
| Aug. 10, 2026 | $64.10 |
| Aug. 7, 2026 | $63.01 |
| Aug. 6, 2026 | $61.82 |
| Aug. 5, 2026 | $61.48 |
| Aug. 4, 2026 | $60.67 |
| Aug. 3, 2026 | $57.30 |
| July 31, 2026 | $55.62 |
| July 30, 2026 | $53.48 |
| July 29, 2026 | $57.58 |
| July 28, 2026 | $56.93 |
| July 27, 2026 | $53.70 |
| July 24, 2026 | $48.31 |
| July 23, 2026 | $38.62 |
| July 22, 2026 | $37.66 |
| July 21, 2026 | $39.56 |
| July 20, 2026 | $40.74 |
| July 17, 2026 | $41.32 |
| July 16, 2026 | $41.77 |
| July 15, 2026 | $40.69 |
| July 14, 2026 | $41.30 |
| July 13, 2026 | $42.05 |
| July 10, 2026 | $41.77 |
| July 9, 2026 | $40.94 |
| July 8, 2026 | $39.47 |
| July 7, 2026 | $40.64 |
| July 6, 2026 | $39.24 |
| July 2, 2026 | $40.01 |
| July 1, 2026 | $40.99 |
| June 30, 2026 | $38.98 |
| June 29, 2026 | $39.09 |
| June 26, 2026 | $37.18 |
| June 25, 2026 | $34.65 |
| June 24, 2026 | $35.85 |
| June 23, 2026 | $35.42 |
| June 22, 2026 | $34.84 |
| June 18, 2026 | $35.02 |
| June 17, 2026 | $35.54 |
| June 16, 2026 | $38.05 |
| June 15, 2026 | $38.32 |
| June 12, 2026 | $38.64 |
| June 11, 2026 | $37.67 |
| June 10, 2026 | $38.73 |
| June 9, 2026 | $39.21 |
| June 8, 2026 | $40.87 |
| June 5, 2026 | $42.29 |
| June 4, 2026 | $44.03 |
| June 3, 2026 | $43.97 |
| June 2, 2026 | $46.37 |
| June 1, 2026 | $49.10 |
| May 29, 2026 | $43.31 |
| May 28, 2026 | $41.86 |
| May 27, 2026 | $41.60 |
| May 26, 2026 | $42.55 |
| May 22, 2026 | $43.54 |
| May 21, 2026 | $42.22 |
| May 20, 2026 | $43.51 |
| May 19, 2026 | $42.59 |
| May 18, 2026 | $40.68 |
| May 15, 2026 | $41.05 |
| May 14, 2026 | $39.35 |
| May 13, 2026 | $38.73 |
| May 12, 2026 | $41.87 |
| May 11, 2026 | $44.62 |
| May 8, 2026 | $45.63 |
| May 7, 2026 | $45.39 |
| May 6, 2026 | $45.72 |
| May 5, 2026 | $47.75 |
| May 4, 2026 | $47.25 |
| May 1, 2026 | $45.08 |
| April 30, 2026 | $40.22 |
| April 29, 2026 | $40.19 |
| April 28, 2026 | $39.57 |
| April 27, 2026 | $40.44 |
| April 24, 2026 | $40.90 |
| April 23, 2026 | $38.63 |
| April 22, 2026 | $41.50 |
| April 21, 2026 | $41.34 |
| April 20, 2026 | $40.21 |
| April 17, 2026 | $40.39 |
| April 16, 2026 | $40.33 |
| April 15, 2026 | $38.71 |
| April 14, 2026 | $37.17 |
| April 13, 2026 | $36.88 |
| April 10, 2026 | $33.49 |
| April 9, 2026 | $36.92 |
| April 8, 2026 | $37.48 |
| April 7, 2026 | $37.97 |
| April 6, 2026 | $38.08 |
| April 2, 2026 | $37.78 |
| April 1, 2026 | $38.13 |
| March 31, 2026 | $37.19 |
| March 30, 2026 | $36.22 |
| March 27, 2026 | $35.36 |
| March 26, 2026 | $37.52 |
| March 25, 2026 | $35.69 |
| March 24, 2026 | $36.71 |
| March 23, 2026 | $38.64 |
| March 20, 2026 | $37.63 |
| March 19, 2026 | $37.45 |
| March 18, 2026 | $37.07 |
| March 17, 2026 | $37.95 |
| March 16, 2026 | $37.38 |
| March 13, 2026 | $37.78 |
| March 12, 2026 | $38.06 |
| March 11, 2026 | $38.87 |
| March 10, 2026 | $40.69 |
| March 9, 2026 | $41.84 |
| March 6, 2026 | $42.02 |
| March 5, 2026 | $39.67 |
| March 4, 2026 | $39.17 |
| March 3, 2026 | $36.82 |
| March 2, 2026 | $36.14 |
| Feb. 27, 2026 | $36.45 |
| Feb. 26, 2026 | $37.14 |
| Feb. 25, 2026 | $34.48 |
| Feb. 24, 2026 | $35.19 |
| Feb. 23, 2026 | $34.58 |
| Feb. 20, 2026 | $39.50 |
| Feb. 19, 2026 | $29.39 |
| Feb. 18, 2026 | $29.56 |
| Feb. 17, 2026 | $29.00 |
| Feb. 13, 2026 | $30.19 |
| Feb. 12, 2026 | $28.40 |
| Feb. 11, 2026 | $28.11 |
| Feb. 10, 2026 | $28.92 |
| Feb. 9, 2026 | $27.37 |
| Feb. 6, 2026 | $27.03 |
| Feb. 5, 2026 | $25.43 |
| Feb. 4, 2026 | $26.43 |
| Feb. 3, 2026 | $24.82 |
| Feb. 2, 2026 | $26.43 |
| Jan. 30, 2026 | $25.88 |
| Jan. 29, 2026 | $25.56 |
| Jan. 28, 2026 | $26.99 |
| Jan. 27, 2026 | $27.05 |
| Jan. 26, 2026 | $27.48 |
| Jan. 23, 2026 | $26.82 |
| Jan. 22, 2026 | $27.13 |
| Jan. 21, 2026 | $25.90 |
| Jan. 20, 2026 | $25.81 |
| Jan. 16, 2026 | $26.30 |
| Jan. 15, 2026 | $26.94 |
| Jan. 14, 2026 | $28.85 |
| Jan. 13, 2026 | $28.48 |
| Jan. 12, 2026 | $29.51 |
| Jan. 9, 2026 | $29.88 |
| Jan. 8, 2026 | $28.98 |
| Jan. 7, 2026 | $29.08 |
| Jan. 6, 2026 | $28.80 |
| Jan. 5, 2026 | $27.84 |
| Jan. 2, 2026 | $27.59 |
| Dec. 31, 2025 | $28.88 |
| Dec. 30, 2025 | $29.35 |
| Dec. 29, 2025 | $29.55 |
| Dec. 26, 2025 | $29.56 |
| Dec. 24, 2025 | $29.26 |
| Dec. 23, 2025 | $29.24 |
| Dec. 22, 2025 | $29.66 |
| Dec. 19, 2025 | $29.62 |
| Dec. 18, 2025 | $29.60 |
| Dec. 17, 2025 | $29.52 |
| Dec. 16, 2025 | $29.70 |
| Dec. 15, 2025 | $29.17 |
| Dec. 12, 2025 | $31.07 |
| Dec. 11, 2025 | $30.97 |
| Dec. 10, 2025 | $30.77 |
| Dec. 9, 2025 | $30.36 |
| Dec. 8, 2025 | $29.59 |
| Dec. 5, 2025 | $29.69 |
| Dec. 4, 2025 | $29.27 |
| Dec. 3, 2025 | $29.24 |
| Dec. 2, 2025 | $29.44 |
| Dec. 1, 2025 | $28.83 |
| Nov. 28, 2025 | $28.24 |
| Nov. 26, 2025 | $27.92 |
| Nov. 25, 2025 | $28.27 |
| Nov. 24, 2025 | $27.51 |
| Nov. 21, 2025 | $27.29 |
| Nov. 20, 2025 | $26.12 |
| Nov. 19, 2025 | $26.45 |
| Nov. 18, 2025 | $26.14 |
| Nov. 17, 2025 | $26.78 |
| Nov. 14, 2025 | $27.26 |
| Nov. 13, 2025 | $27.09 |
| Nov. 12, 2025 | $27.59 |
| Nov. 11, 2025 | $27.38 |
| Nov. 10, 2025 | $27.10 |
| Nov. 7, 2025 | $26.93 |
| Nov. 6, 2025 | $26.98 |
| Nov. 5, 2025 | $27.31 |
| Nov. 4, 2025 | $27.47 |
| Nov. 3, 2025 | $29.94 |
| Oct. 31, 2025 | $30.12 |
| Oct. 30, 2025 | $29.48 |
| Oct. 29, 2025 | $29.67 |
| Oct. 28, 2025 | $30.48 |
| Oct. 27, 2025 | $30.31 |
Key figures
- 52-week range
- $24.82–$86.31Low Feb. 3, 2026; high Oct. 26, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $6.36B
- Dividend yield
- 0.32%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +13.33%
- 3 months
- +78.66%
- Year to date
- +198.86%
- 1 year
- +187.99%
$1,000 a year ago
$1,000 put into RNG at the close on Oct. 24, 2025 would be worth $2,880.
Price only, dividends not included.
What Wall Street says about RNG
In the past 90 days, Wall Street firms published 13 rating or price-target actions on RNG: 1 new rating and 12 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Raises target | Buy | $80 to $105 | |
| Evercore ISI Group | Raises target | In-line | $38 to $90 | |
| Jefferies | Raises target | Hold | $40 to $75 | |
| Morgan Stanley | Raises target | Equal-weight | $41 to $91 | |
| Needham | Raises target | Buy | $85 to $110 | |
| Oppenheimer | Raises target | Outperform | $85 to $110 | |
| Piper Sandler | Raises target | Neutral | $43 to $94 | |
| UBS | Raises target | Neutral | $45 to $105 | |
| Wells Fargo | Raises target | Equal-weight | $65 to $85 | |
| RBC Capital | Initiates coverage | Outperform | $85 | |
| Oppenheimer | Raises target | Outperform | $50 to $85 | |
| Needham | Raises target | Buy | $55 to $85 | |
| Wells Fargo | Raises target | Equal-weight | $43 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.1250 |
| Regular, paid Aug. 20 | $0.1250 |
| Regular, paid June 11 | $0.0750 |
| Regular, paid March 16 | $0.0750 |
About RINGCENTRAL, INC.
RingCentral is a unified communications as a service, or UCaaS, provider. Its software helps users communicate and collaborate via voice, video, and messaging across all device types and all from one platform. RingCentral helps customers modernize and move from legacy on-premises systems to modern, cloud-based systems. Beyond its core RingCentral MVP solution, RingCentral also offers a cloud-based contact center solution, a stand-alone video meetings solution, and webinars.
- Headquarters
- Belmont, Calif.
- Employees
- 7,378
- Listed
- Sept. 27, 2013
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about RNG is on the site yet.