NYSE · Common stock
HILLTOP HOLDINGS (HTH)
$36.57 +$0.21 (+0.58%)
- Day’s range
- $36.38–$37.03
- Volume
- 448,364
HTH price history
HTH closed at $36.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.30 on Oct. 28, 2025 to $40.02 on Feb. 9, 2026.
Data table: HTH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.57 |
| Oct. 23, 2026 | $36.36 |
| Oct. 22, 2026 | $37.28 |
| Oct. 21, 2026 | $36.50 |
| Oct. 20, 2026 | $36.71 |
| Oct. 19, 2026 | $36.26 |
| Oct. 16, 2026 | $36.85 |
| Oct. 15, 2026 | $36.77 |
| Oct. 14, 2026 | $36.27 |
| Oct. 13, 2026 | $36.56 |
| Oct. 12, 2026 | $36.59 |
| Oct. 9, 2026 | $36.38 |
| Oct. 8, 2026 | $36.68 |
| Oct. 7, 2026 | $36.60 |
| Oct. 6, 2026 | $37.10 |
| Oct. 5, 2026 | $38.15 |
| Oct. 2, 2026 | $38.45 |
| Oct. 1, 2026 | $37.93 |
| Sept. 30, 2026 | $37.66 |
| Sept. 29, 2026 | $37.60 |
| Sept. 28, 2026 | $38.12 |
| Sept. 25, 2026 | $38.56 |
| Sept. 24, 2026 | $38.35 |
| Sept. 23, 2026 | $38.17 |
| Sept. 22, 2026 | $38.38 |
| Sept. 21, 2026 | $38.76 |
| Sept. 18, 2026 | $38.65 |
| Sept. 17, 2026 | $38.65 |
| Sept. 16, 2026 | $38.70 |
| Sept. 15, 2026 | $38.99 |
| Sept. 14, 2026 | $38.85 |
| Sept. 11, 2026 | $38.68 |
| Sept. 10, 2026 | $38.90 |
| Sept. 9, 2026 | $38.34 |
| Sept. 8, 2026 | $38.60 |
| Sept. 4, 2026 | $39.24 |
| Sept. 3, 2026 | $38.90 |
| Sept. 2, 2026 | $38.53 |
| Sept. 1, 2026 | $37.76 |
| Aug. 31, 2026 | $38.05 |
| Aug. 28, 2026 | $38.50 |
| Aug. 27, 2026 | $38.57 |
| Aug. 26, 2026 | $38.64 |
| Aug. 25, 2026 | $38.51 |
| Aug. 24, 2026 | $38.67 |
| Aug. 21, 2026 | $38.68 |
| Aug. 20, 2026 | $38.63 |
| Aug. 19, 2026 | $38.49 |
| Aug. 18, 2026 | $39.00 |
| Aug. 17, 2026 | $39.33 |
| Aug. 14, 2026 | $39.60 |
| Aug. 13, 2026 | $39.79 |
| Aug. 12, 2026 | $39.36 |
| Aug. 11, 2026 | $39.14 |
| Aug. 10, 2026 | $38.77 |
| Aug. 7, 2026 | $39.04 |
| Aug. 6, 2026 | $39.34 |
| Aug. 5, 2026 | $39.78 |
| Aug. 4, 2026 | $40.00 |
| Aug. 3, 2026 | $39.76 |
| July 31, 2026 | $39.44 |
| July 30, 2026 | $39.38 |
| July 29, 2026 | $39.53 |
| July 28, 2026 | $39.81 |
| July 27, 2026 | $38.51 |
| July 24, 2026 | $39.08 |
| July 23, 2026 | $37.94 |
| July 22, 2026 | $38.14 |
| July 21, 2026 | $38.28 |
| July 20, 2026 | $38.24 |
| July 17, 2026 | $38.68 |
| July 16, 2026 | $39.41 |
| July 15, 2026 | $38.71 |
| July 14, 2026 | $38.28 |
| July 13, 2026 | $38.20 |
| July 10, 2026 | $38.30 |
| July 9, 2026 | $38.04 |
| July 8, 2026 | $37.66 |
| July 7, 2026 | $38.48 |
| July 6, 2026 | $38.60 |
| July 2, 2026 | $38.82 |
| July 1, 2026 | $39.37 |
| June 30, 2026 | $38.78 |
| June 29, 2026 | $39.05 |
| June 26, 2026 | $39.94 |
| June 25, 2026 | $39.41 |
| June 24, 2026 | $39.18 |
| June 23, 2026 | $38.68 |
| June 22, 2026 | $37.98 |
| June 18, 2026 | $37.86 |
| June 17, 2026 | $37.30 |
| June 16, 2026 | $37.97 |
| June 15, 2026 | $37.69 |
| June 12, 2026 | $38.44 |
| June 11, 2026 | $37.88 |
| June 10, 2026 | $37.86 |
| June 9, 2026 | $37.45 |
| June 8, 2026 | $37.16 |
| June 5, 2026 | $37.37 |
| June 4, 2026 | $37.13 |
| June 3, 2026 | $36.13 |
| June 2, 2026 | $38.20 |
| June 1, 2026 | $37.37 |
| May 29, 2026 | $37.72 |
| May 28, 2026 | $37.65 |
| May 27, 2026 | $37.65 |
| May 26, 2026 | $37.75 |
| May 22, 2026 | $37.22 |
| May 21, 2026 | $37.32 |
| May 20, 2026 | $37.28 |
| May 19, 2026 | $36.52 |
| May 18, 2026 | $36.78 |
| May 15, 2026 | $36.29 |
| May 14, 2026 | $36.81 |
| May 13, 2026 | $36.60 |
| May 12, 2026 | $37.16 |
| May 11, 2026 | $37.28 |
| May 8, 2026 | $37.76 |
| May 7, 2026 | $38.25 |
| May 6, 2026 | $38.12 |
| May 5, 2026 | $37.76 |
| May 4, 2026 | $37.40 |
| May 1, 2026 | $38.03 |
| April 30, 2026 | $37.67 |
| April 29, 2026 | $37.65 |
| April 28, 2026 | $38.11 |
| April 27, 2026 | $36.80 |
| April 24, 2026 | $36.65 |
| April 23, 2026 | $37.96 |
| April 22, 2026 | $37.56 |
| April 21, 2026 | $37.57 |
| April 20, 2026 | $37.95 |
| April 17, 2026 | $37.92 |
| April 16, 2026 | $36.94 |
| April 15, 2026 | $37.10 |
| April 14, 2026 | $37.35 |
| April 13, 2026 | $37.66 |
| April 10, 2026 | $37.65 |
| April 9, 2026 | $38.09 |
| April 8, 2026 | $37.44 |
| April 7, 2026 | $36.74 |
| April 6, 2026 | $36.04 |
| April 2, 2026 | $35.93 |
| April 1, 2026 | $35.99 |
| March 31, 2026 | $35.82 |
| March 30, 2026 | $35.29 |
| March 27, 2026 | $35.20 |
| March 26, 2026 | $35.63 |
| March 25, 2026 | $35.56 |
| March 24, 2026 | $35.34 |
| March 23, 2026 | $35.48 |
| March 20, 2026 | $34.63 |
| March 19, 2026 | $34.86 |
| March 18, 2026 | $34.43 |
| March 17, 2026 | $34.98 |
| March 16, 2026 | $35.14 |
| March 13, 2026 | $34.75 |
| March 12, 2026 | $34.89 |
| March 11, 2026 | $35.52 |
| March 10, 2026 | $36.07 |
| March 9, 2026 | $36.74 |
| March 6, 2026 | $36.79 |
| March 5, 2026 | $37.02 |
| March 4, 2026 | $37.46 |
| March 3, 2026 | $37.98 |
| March 2, 2026 | $38.30 |
| Feb. 27, 2026 | $37.43 |
| Feb. 26, 2026 | $38.82 |
| Feb. 25, 2026 | $38.52 |
| Feb. 24, 2026 | $37.86 |
| Feb. 23, 2026 | $37.60 |
| Feb. 20, 2026 | $38.78 |
| Feb. 19, 2026 | $38.43 |
| Feb. 18, 2026 | $38.59 |
| Feb. 17, 2026 | $38.94 |
| Feb. 13, 2026 | $39.27 |
| Feb. 12, 2026 | $38.60 |
| Feb. 11, 2026 | $39.11 |
| Feb. 10, 2026 | $39.67 |
| Feb. 9, 2026 | $40.02 |
| Feb. 6, 2026 | $39.83 |
| Feb. 5, 2026 | $39.85 |
| Feb. 4, 2026 | $39.24 |
| Feb. 3, 2026 | $38.61 |
| Feb. 2, 2026 | $37.96 |
| Jan. 30, 2026 | $37.45 |
| Jan. 29, 2026 | $36.80 |
| Jan. 28, 2026 | $36.42 |
| Jan. 27, 2026 | $36.28 |
| Jan. 26, 2026 | $35.93 |
| Jan. 23, 2026 | $35.69 |
| Jan. 22, 2026 | $36.89 |
| Jan. 21, 2026 | $36.85 |
| Jan. 20, 2026 | $35.39 |
| Jan. 16, 2026 | $35.69 |
| Jan. 15, 2026 | $35.83 |
| Jan. 14, 2026 | $35.12 |
| Jan. 13, 2026 | $35.02 |
| Jan. 12, 2026 | $34.84 |
| Jan. 9, 2026 | $34.95 |
| Jan. 8, 2026 | $35.11 |
| Jan. 7, 2026 | $34.46 |
| Jan. 6, 2026 | $34.54 |
| Jan. 5, 2026 | $34.19 |
| Jan. 2, 2026 | $33.90 |
| Dec. 31, 2025 | $33.94 |
| Dec. 30, 2025 | $34.14 |
| Dec. 29, 2025 | $34.45 |
| Dec. 26, 2025 | $34.61 |
| Dec. 24, 2025 | $34.67 |
| Dec. 23, 2025 | $34.67 |
| Dec. 22, 2025 | $34.60 |
| Dec. 19, 2025 | $34.70 |
| Dec. 18, 2025 | $35.10 |
| Dec. 17, 2025 | $34.99 |
| Dec. 16, 2025 | $34.84 |
| Dec. 15, 2025 | $34.85 |
| Dec. 12, 2025 | $34.94 |
| Dec. 11, 2025 | $34.97 |
| Dec. 10, 2025 | $35.27 |
| Dec. 9, 2025 | $34.49 |
| Dec. 8, 2025 | $34.63 |
| Dec. 5, 2025 | $34.38 |
| Dec. 4, 2025 | $34.83 |
| Dec. 3, 2025 | $35.11 |
| Dec. 2, 2025 | $34.47 |
| Dec. 1, 2025 | $34.65 |
| Nov. 28, 2025 | $34.32 |
| Nov. 26, 2025 | $34.62 |
| Nov. 25, 2025 | $34.85 |
| Nov. 24, 2025 | $33.74 |
| Nov. 21, 2025 | $33.92 |
| Nov. 20, 2025 | $33.11 |
| Nov. 19, 2025 | $32.79 |
| Nov. 18, 2025 | $32.36 |
| Nov. 17, 2025 | $32.38 |
| Nov. 14, 2025 | $33.81 |
| Nov. 13, 2025 | $33.47 |
| Nov. 12, 2025 | $33.72 |
| Nov. 11, 2025 | $33.72 |
| Nov. 10, 2025 | $33.69 |
| Nov. 7, 2025 | $33.02 |
| Nov. 6, 2025 | $32.79 |
| Nov. 5, 2025 | $33.09 |
| Nov. 4, 2025 | $32.60 |
| Nov. 3, 2025 | $32.74 |
| Oct. 31, 2025 | $32.30 |
| Oct. 30, 2025 | $32.44 |
| Oct. 29, 2025 | $32.46 |
| Oct. 28, 2025 | $32.30 |
| Oct. 27, 2025 | $32.91 |
Key figures
- 52-week range
- $32.30–$40.02Low Oct. 31, 2025; high Feb. 9, 2026
- Average daily volume
- 293,312Past 3 months
- Market value
- $2.08B
- Dividend yield
- 2.19%Past 12 months of regular dividends
- From 52-week high
- −8.62%
Price change
- 1 month
- −5.16%
- 3 months
- −6.42%
- Year to date
- +7.75%
- 1 year
- +7.91%
$1,000 a year ago
$1,000 put into HTH at the close on Oct. 24, 2025 would be worth $1,079.
Price only, dividends not included.
What Wall Street says about HTH
In the past 90 days, Wall Street firms published 2 rating or price-target actions on HTH: 1 downgrade and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Downgrade | Market perform to Underperform | — | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $40 to $42 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.22 |
| Regular, paid Aug. 21 | $0.22 |
| Regular, paid May 22 | $0.20 |
| Regular, paid Feb. 27 | $0.20 |
| Regular, paid Nov. 21, 2025 | $0.18 |
About HILLTOP HOLDINGS INC.
Hilltop Holdings Inc is a Dallas-based financial holding company. The company has three segments: The banking segment includes the operations of the Bank; The broker-dealer segment includes the operations of Securities Holdings,; and the mortgage origination segment is composed of PrimeLending. Majority of revenue is from Broker-dealer Segment.
- Headquarters
- Dallas, Texas
- Employees
- 3,550
- Listed
- Feb. 12, 2004
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about HTH is on the site yet.