Nasdaq · Common stock
Hycroft Mining Holding (HYMC)
$15.39 −$0.05 (−0.32%)
- Day’s range
- $14.88–$15.64
- Volume
- 1.5M
HYMC price history
HYMC closed at $15.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.75 on Oct. 27, 2025 to $55.74 on March 2, 2026.
Data table: HYMC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.39 |
| Oct. 23, 2026 | $15.44 |
| Oct. 22, 2026 | $15.76 |
| Oct. 21, 2026 | $17.13 |
| Oct. 20, 2026 | $16.95 |
| Oct. 19, 2026 | $16.86 |
| Oct. 16, 2026 | $17.17 |
| Oct. 15, 2026 | $17.42 |
| Oct. 14, 2026 | $16.35 |
| Oct. 13, 2026 | $17.57 |
| Oct. 12, 2026 | $18.27 |
| Oct. 9, 2026 | $19.19 |
| Oct. 8, 2026 | $18.21 |
| Oct. 7, 2026 | $17.96 |
| Oct. 6, 2026 | $19.09 |
| Oct. 5, 2026 | $18.80 |
| Oct. 2, 2026 | $18.71 |
| Oct. 1, 2026 | $18.93 |
| Sept. 30, 2026 | $19.04 |
| Sept. 29, 2026 | $19.38 |
| Sept. 28, 2026 | $19.60 |
| Sept. 25, 2026 | $21.48 |
| Sept. 24, 2026 | $20.89 |
| Sept. 23, 2026 | $21.26 |
| Sept. 22, 2026 | $22.69 |
| Sept. 21, 2026 | $20.53 |
| Sept. 18, 2026 | $21.40 |
| Sept. 17, 2026 | $21.51 |
| Sept. 16, 2026 | $20.05 |
| Sept. 15, 2026 | $20.70 |
| Sept. 14, 2026 | $20.55 |
| Sept. 11, 2026 | $21.18 |
| Sept. 10, 2026 | $21.39 |
| Sept. 9, 2026 | $22.81 |
| Sept. 8, 2026 | $22.96 |
| Sept. 4, 2026 | $22.69 |
| Sept. 3, 2026 | $23.30 |
| Sept. 2, 2026 | $23.21 |
| Sept. 1, 2026 | $21.63 |
| Aug. 31, 2026 | $23.43 |
| Aug. 28, 2026 | $23.83 |
| Aug. 27, 2026 | $25.96 |
| Aug. 26, 2026 | $25.46 |
| Aug. 25, 2026 | $26.08 |
| Aug. 24, 2026 | $25.74 |
| Aug. 21, 2026 | $27.07 |
| Aug. 20, 2026 | $26.14 |
| Aug. 19, 2026 | $27.90 |
| Aug. 18, 2026 | $24.19 |
| Aug. 17, 2026 | $26.32 |
| Aug. 14, 2026 | $27.07 |
| Aug. 13, 2026 | $26.57 |
| Aug. 12, 2026 | $27.45 |
| Aug. 11, 2026 | $27.53 |
| Aug. 10, 2026 | $27.29 |
| Aug. 7, 2026 | $26.54 |
| Aug. 6, 2026 | $23.80 |
| Aug. 5, 2026 | $24.48 |
| Aug. 4, 2026 | $22.36 |
| Aug. 3, 2026 | $20.62 |
| July 31, 2026 | $19.53 |
| July 30, 2026 | $20.07 |
| July 29, 2026 | $19.16 |
| July 28, 2026 | $20.12 |
| July 27, 2026 | $20.43 |
| July 24, 2026 | $20.22 |
| July 23, 2026 | $20.48 |
| July 22, 2026 | $21.70 |
| July 21, 2026 | $20.72 |
| July 20, 2026 | $18.76 |
| July 17, 2026 | $19.05 |
| July 16, 2026 | $18.43 |
| July 15, 2026 | $20.89 |
| July 14, 2026 | $21.86 |
| July 13, 2026 | $20.43 |
| July 10, 2026 | $21.38 |
| July 9, 2026 | $21.80 |
| July 8, 2026 | $20.79 |
| July 7, 2026 | $21.71 |
| July 6, 2026 | $23.49 |
| July 2, 2026 | $23.62 |
| July 1, 2026 | $23.07 |
| June 30, 2026 | $23.40 |
| June 29, 2026 | $23.38 |
| June 26, 2026 | $23.74 |
| June 25, 2026 | $21.89 |
| June 24, 2026 | $21.70 |
| June 23, 2026 | $23.14 |
| June 22, 2026 | $25.05 |
| June 18, 2026 | $26.01 |
| June 17, 2026 | $25.57 |
| June 16, 2026 | $26.57 |
| June 15, 2026 | $27.84 |
| June 12, 2026 | $25.76 |
| June 11, 2026 | $25.19 |
| June 10, 2026 | $22.98 |
| June 9, 2026 | $24.85 |
| June 8, 2026 | $26.33 |
| June 5, 2026 | $26.43 |
| June 4, 2026 | $30.32 |
| June 3, 2026 | $32.15 |
| June 2, 2026 | $33.82 |
| June 1, 2026 | $32.84 |
| May 29, 2026 | $33.05 |
| May 28, 2026 | $33.17 |
| May 27, 2026 | $31.98 |
| May 26, 2026 | $33.22 |
| May 22, 2026 | $32.32 |
| May 21, 2026 | $33.29 |
| May 20, 2026 | $34.07 |
| May 19, 2026 | $33.19 |
| May 18, 2026 | $34.83 |
| May 15, 2026 | $36.16 |
| May 14, 2026 | $39.36 |
| May 13, 2026 | $43.63 |
| May 12, 2026 | $45.16 |
| May 11, 2026 | $43.71 |
| May 8, 2026 | $38.44 |
| May 7, 2026 | $38.88 |
| May 6, 2026 | $39.76 |
| May 5, 2026 | $35.37 |
| May 4, 2026 | $36.09 |
| May 1, 2026 | $38.73 |
| April 30, 2026 | $36.46 |
| April 29, 2026 | $34.21 |
| April 28, 2026 | $35.66 |
| April 27, 2026 | $38.12 |
| April 24, 2026 | $38.04 |
| April 23, 2026 | $37.86 |
| April 22, 2026 | $40.55 |
| April 21, 2026 | $39.41 |
| April 20, 2026 | $43.97 |
| April 17, 2026 | $44.17 |
| April 16, 2026 | $40.72 |
| April 15, 2026 | $40.33 |
| April 14, 2026 | $41.70 |
| April 13, 2026 | $39.56 |
| April 10, 2026 | $37.50 |
| April 9, 2026 | $38.97 |
| April 8, 2026 | $37.00 |
| April 7, 2026 | $36.57 |
| April 6, 2026 | $35.99 |
| April 2, 2026 | $36.01 |
| April 1, 2026 | $35.05 |
| March 31, 2026 | $35.20 |
| March 30, 2026 | $30.47 |
| March 27, 2026 | $33.05 |
| March 26, 2026 | $31.18 |
| March 25, 2026 | $34.47 |
| March 24, 2026 | $33.22 |
| March 23, 2026 | $32.17 |
| March 20, 2026 | $30.00 |
| March 19, 2026 | $31.76 |
| March 18, 2026 | $36.24 |
| March 17, 2026 | $40.28 |
| March 16, 2026 | $39.32 |
| March 13, 2026 | $37.93 |
| March 12, 2026 | $40.12 |
| March 11, 2026 | $42.57 |
| March 10, 2026 | $44.85 |
| March 9, 2026 | $40.60 |
| March 6, 2026 | $38.79 |
| March 5, 2026 | $41.06 |
| March 4, 2026 | $47.67 |
| March 3, 2026 | $48.51 |
| March 2, 2026 | $55.74 |
| Feb. 27, 2026 | $50.37 |
| Feb. 26, 2026 | $49.87 |
| Feb. 25, 2026 | $48.62 |
| Feb. 24, 2026 | $46.94 |
| Feb. 23, 2026 | $42.05 |
| Feb. 20, 2026 | $41.07 |
| Feb. 19, 2026 | $42.15 |
| Feb. 18, 2026 | $40.68 |
| Feb. 17, 2026 | $33.60 |
| Feb. 13, 2026 | $35.55 |
| Feb. 12, 2026 | $33.10 |
| Feb. 11, 2026 | $35.93 |
| Feb. 10, 2026 | $36.65 |
| Feb. 9, 2026 | $38.76 |
| Feb. 6, 2026 | $34.59 |
| Feb. 5, 2026 | $33.72 |
| Feb. 4, 2026 | $39.31 |
| Feb. 3, 2026 | $42.07 |
| Feb. 2, 2026 | $35.21 |
| Jan. 30, 2026 | $37.35 |
| Jan. 29, 2026 | $45.73 |
| Jan. 28, 2026 | $51.69 |
| Jan. 27, 2026 | $54.85 |
| Jan. 26, 2026 | $49.59 |
| Jan. 23, 2026 | $50.65 |
| Jan. 22, 2026 | $46.69 |
| Jan. 21, 2026 | $39.57 |
| Jan. 20, 2026 | $42.77 |
| Jan. 16, 2026 | $34.63 |
| Jan. 15, 2026 | $34.59 |
| Jan. 14, 2026 | $34.24 |
| Jan. 13, 2026 | $33.84 |
| Jan. 12, 2026 | $33.00 |
| Jan. 9, 2026 | $27.13 |
| Jan. 8, 2026 | $26.18 |
| Jan. 7, 2026 | $29.74 |
| Jan. 6, 2026 | $28.57 |
| Jan. 5, 2026 | $28.15 |
| Jan. 2, 2026 | $24.40 |
| Dec. 31, 2025 | $23.77 |
| Dec. 30, 2025 | $23.48 |
| Dec. 29, 2025 | $23.26 |
| Dec. 26, 2025 | $25.01 |
| Dec. 24, 2025 | $24.96 |
| Dec. 23, 2025 | $27.14 |
| Dec. 22, 2025 | $24.52 |
| Dec. 19, 2025 | $16.42 |
| Dec. 18, 2025 | $15.36 |
| Dec. 17, 2025 | $14.00 |
| Dec. 16, 2025 | $13.23 |
| Dec. 15, 2025 | $13.07 |
| Dec. 12, 2025 | $13.40 |
| Dec. 11, 2025 | $12.36 |
| Dec. 10, 2025 | $11.66 |
| Dec. 9, 2025 | $11.68 |
| Dec. 8, 2025 | $11.28 |
| Dec. 5, 2025 | $11.45 |
| Dec. 4, 2025 | $11.97 |
| Dec. 3, 2025 | $11.44 |
| Dec. 2, 2025 | $11.59 |
| Dec. 1, 2025 | $11.81 |
| Nov. 28, 2025 | $11.70 |
| Nov. 26, 2025 | $10.51 |
| Nov. 25, 2025 | $9.98 |
| Nov. 24, 2025 | $9.73 |
| Nov. 21, 2025 | $9.60 |
| Nov. 20, 2025 | $9.78 |
| Nov. 19, 2025 | $10.73 |
| Nov. 18, 2025 | $10.57 |
| Nov. 17, 2025 | $10.53 |
| Nov. 14, 2025 | $9.06 |
| Nov. 13, 2025 | $9.14 |
| Nov. 12, 2025 | $9.07 |
| Nov. 11, 2025 | $8.10 |
| Nov. 10, 2025 | $7.88 |
| Nov. 7, 2025 | $7.65 |
| Nov. 6, 2025 | $7.24 |
| Nov. 5, 2025 | $7.38 |
| Nov. 4, 2025 | $7.66 |
| Nov. 3, 2025 | $8.06 |
| Oct. 31, 2025 | $7.60 |
| Oct. 30, 2025 | $7.93 |
| Oct. 29, 2025 | $7.82 |
| Oct. 28, 2025 | $8.01 |
| Oct. 27, 2025 | $6.75 |
Key figures
- 52-week range
- $6.75–$55.74Low Oct. 27, 2025; high March 2, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $1.43B
- Dividend yield
- —
- From 52-week high
- −72.39%
Price change
- 1 month
- −28.35%
- 3 months
- −23.89%
- Year to date
- −35.25%
- 1 year
- +121.12%
$1,000 a year ago
$1,000 put into HYMC at the close on Oct. 24, 2025 would be worth $2,211.
Price only, dividends not included.
What Wall Street says about HYMC
In the past 90 days, Wall Street firms published 1 rating or price-target action on HYMC: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Buy | $28 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hycroft Mining Holding Corporation Class A Common Stock
Hycroft Mining Holding Corp is a United States-based gold and silver exploration-stage issuer. The company owns and is focused on developing its property, the Hycroft Mine, located northwest of Winnemucca, Nevada.
- Headquarters
- Winnemucca, Nev.
- Employees
- 51
- Listed
- June 1, 2020
- Sector
- Materials
- Industry
- Gold and silver ores
In WallStreetDigest editions
No WallStreetDigest article about HYMC is on the site yet.