NYSE American · Common stock
i-80 Gold (IAUX)
$1.47 +$0.02 (+1.38%)
- Day’s range
- $1.42–$1.48
- Volume
- 4.6M
IAUX price history
IAUX closed at $1.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8900 on Nov. 5, 2025 to $2.08 on Feb. 11, 2026.
Data table: IAUX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.47 |
| Oct. 23, 2026 | $1.45 |
| Oct. 22, 2026 | $1.45 |
| Oct. 21, 2026 | $1.50 |
| Oct. 20, 2026 | $1.51 |
| Oct. 19, 2026 | $1.50 |
| Oct. 16, 2026 | $1.52 |
| Oct. 15, 2026 | $1.53 |
| Oct. 14, 2026 | $1.44 |
| Oct. 13, 2026 | $1.54 |
| Oct. 12, 2026 | $1.58 |
| Oct. 9, 2026 | $1.59 |
| Oct. 8, 2026 | $1.54 |
| Oct. 7, 2026 | $1.49 |
| Oct. 6, 2026 | $1.61 |
| Oct. 5, 2026 | $1.63 |
| Oct. 2, 2026 | $1.62 |
| Oct. 1, 2026 | $1.62 |
| Sept. 30, 2026 | $1.66 |
| Sept. 29, 2026 | $1.66 |
| Sept. 28, 2026 | $1.65 |
| Sept. 25, 2026 | $1.74 |
| Sept. 24, 2026 | $1.73 |
| Sept. 23, 2026 | $1.75 |
| Sept. 22, 2026 | $1.87 |
| Sept. 21, 2026 | $1.74 |
| Sept. 18, 2026 | $1.79 |
| Sept. 17, 2026 | $1.75 |
| Sept. 16, 2026 | $1.65 |
| Sept. 15, 2026 | $1.69 |
| Sept. 14, 2026 | $1.69 |
| Sept. 11, 2026 | $1.75 |
| Sept. 10, 2026 | $1.73 |
| Sept. 9, 2026 | $1.77 |
| Sept. 8, 2026 | $1.76 |
| Sept. 4, 2026 | $1.79 |
| Sept. 3, 2026 | $1.79 |
| Sept. 2, 2026 | $1.76 |
| Sept. 1, 2026 | $1.70 |
| Aug. 31, 2026 | $1.82 |
| Aug. 28, 2026 | $1.85 |
| Aug. 27, 2026 | $1.92 |
| Aug. 26, 2026 | $1.88 |
| Aug. 25, 2026 | $1.92 |
| Aug. 24, 2026 | $1.92 |
| Aug. 21, 2026 | $1.81 |
| Aug. 20, 2026 | $1.76 |
| Aug. 19, 2026 | $1.73 |
| Aug. 18, 2026 | $1.58 |
| Aug. 17, 2026 | $1.65 |
| Aug. 14, 2026 | $1.67 |
| Aug. 13, 2026 | $1.65 |
| Aug. 12, 2026 | $1.75 |
| Aug. 11, 2026 | $1.66 |
| Aug. 10, 2026 | $1.70 |
| Aug. 7, 2026 | $1.62 |
| Aug. 6, 2026 | $1.52 |
| Aug. 5, 2026 | $1.51 |
| Aug. 4, 2026 | $1.40 |
| Aug. 3, 2026 | $1.34 |
| July 31, 2026 | $1.29 |
| July 30, 2026 | $1.34 |
| July 29, 2026 | $1.27 |
| July 28, 2026 | $1.29 |
| July 27, 2026 | $1.34 |
| July 24, 2026 | $1.36 |
| July 23, 2026 | $1.38 |
| July 22, 2026 | $1.42 |
| July 21, 2026 | $1.35 |
| July 20, 2026 | $1.26 |
| July 17, 2026 | $1.29 |
| July 16, 2026 | $1.26 |
| July 15, 2026 | $1.34 |
| July 14, 2026 | $1.36 |
| July 13, 2026 | $1.34 |
| July 10, 2026 | $1.40 |
| July 9, 2026 | $1.44 |
| July 8, 2026 | $1.36 |
| July 7, 2026 | $1.41 |
| July 6, 2026 | $1.46 |
| July 2, 2026 | $1.49 |
| July 1, 2026 | $1.45 |
| June 30, 2026 | $1.44 |
| June 29, 2026 | $1.44 |
| June 26, 2026 | $1.42 |
| June 25, 2026 | $1.39 |
| June 24, 2026 | $1.39 |
| June 23, 2026 | $1.42 |
| June 22, 2026 | $1.50 |
| June 18, 2026 | $1.55 |
| June 17, 2026 | $1.52 |
| June 16, 2026 | $1.58 |
| June 15, 2026 | $1.56 |
| June 12, 2026 | $1.48 |
| June 11, 2026 | $1.44 |
| June 10, 2026 | $1.37 |
| June 9, 2026 | $1.40 |
| June 8, 2026 | $1.40 |
| June 5, 2026 | $1.43 |
| June 4, 2026 | $1.58 |
| June 3, 2026 | $1.53 |
| June 2, 2026 | $1.62 |
| June 1, 2026 | $1.60 |
| May 29, 2026 | $1.62 |
| May 28, 2026 | $1.60 |
| May 27, 2026 | $1.55 |
| May 26, 2026 | $1.62 |
| May 22, 2026 | $1.52 |
| May 21, 2026 | $1.49 |
| May 20, 2026 | $1.48 |
| May 19, 2026 | $1.48 |
| May 18, 2026 | $1.46 |
| May 15, 2026 | $1.48 |
| May 14, 2026 | $1.57 |
| May 13, 2026 | $1.56 |
| May 12, 2026 | $1.59 |
| May 11, 2026 | $1.60 |
| May 8, 2026 | $1.58 |
| May 7, 2026 | $1.49 |
| May 6, 2026 | $1.58 |
| May 5, 2026 | $1.46 |
| May 4, 2026 | $1.50 |
| May 1, 2026 | $1.52 |
| April 30, 2026 | $1.50 |
| April 29, 2026 | $1.47 |
| April 28, 2026 | $1.51 |
| April 27, 2026 | $1.58 |
| April 24, 2026 | $1.56 |
| April 23, 2026 | $1.55 |
| April 22, 2026 | $1.58 |
| April 21, 2026 | $1.59 |
| April 20, 2026 | $1.70 |
| April 17, 2026 | $1.66 |
| April 16, 2026 | $1.61 |
| April 15, 2026 | $1.61 |
| April 14, 2026 | $1.66 |
| April 13, 2026 | $1.67 |
| April 10, 2026 | $1.68 |
| April 9, 2026 | $1.68 |
| April 8, 2026 | $1.70 |
| April 7, 2026 | $1.66 |
| April 6, 2026 | $1.64 |
| April 2, 2026 | $1.66 |
| April 1, 2026 | $1.61 |
| March 31, 2026 | $1.52 |
| March 30, 2026 | $1.41 |
| March 27, 2026 | $1.43 |
| March 26, 2026 | $1.33 |
| March 25, 2026 | $1.39 |
| March 24, 2026 | $1.35 |
| March 23, 2026 | $1.31 |
| March 20, 2026 | $1.27 |
| March 19, 2026 | $1.32 |
| March 18, 2026 | $1.40 |
| March 17, 2026 | $1.62 |
| March 16, 2026 | $1.67 |
| March 13, 2026 | $1.66 |
| March 12, 2026 | $1.73 |
| March 11, 2026 | $1.82 |
| March 10, 2026 | $1.84 |
| March 9, 2026 | $1.77 |
| March 6, 2026 | $1.75 |
| March 5, 2026 | $1.76 |
| March 4, 2026 | $1.82 |
| March 3, 2026 | $1.89 |
| March 2, 2026 | $2.05 |
| Feb. 27, 2026 | $2.08 |
| Feb. 26, 2026 | $2.00 |
| Feb. 25, 2026 | $1.92 |
| Feb. 24, 2026 | $1.93 |
| Feb. 23, 2026 | $1.89 |
| Feb. 20, 2026 | $1.88 |
| Feb. 19, 2026 | $1.95 |
| Feb. 18, 2026 | $1.92 |
| Feb. 17, 2026 | $1.90 |
| Feb. 13, 2026 | $1.94 |
| Feb. 12, 2026 | $1.94 |
| Feb. 11, 2026 | $2.08 |
| Feb. 10, 2026 | $1.99 |
| Feb. 9, 2026 | $2.00 |
| Feb. 6, 2026 | $1.88 |
| Feb. 5, 2026 | $1.70 |
| Feb. 4, 2026 | $1.82 |
| Feb. 3, 2026 | $1.82 |
| Feb. 2, 2026 | $1.68 |
| Jan. 30, 2026 | $1.59 |
| Jan. 29, 2026 | $1.80 |
| Jan. 28, 2026 | $1.90 |
| Jan. 27, 2026 | $1.83 |
| Jan. 26, 2026 | $1.79 |
| Jan. 23, 2026 | $1.81 |
| Jan. 22, 2026 | $1.81 |
| Jan. 21, 2026 | $1.72 |
| Jan. 20, 2026 | $1.75 |
| Jan. 16, 2026 | $1.60 |
| Jan. 15, 2026 | $1.55 |
| Jan. 14, 2026 | $1.55 |
| Jan. 13, 2026 | $1.54 |
| Jan. 12, 2026 | $1.58 |
| Jan. 9, 2026 | $1.50 |
| Jan. 8, 2026 | $1.51 |
| Jan. 7, 2026 | $1.53 |
| Jan. 6, 2026 | $1.54 |
| Jan. 5, 2026 | $1.51 |
| Jan. 2, 2026 | $1.45 |
| Dec. 31, 2025 | $1.46 |
| Dec. 30, 2025 | $1.51 |
| Dec. 29, 2025 | $1.45 |
| Dec. 26, 2025 | $1.57 |
| Dec. 24, 2025 | $1.54 |
| Dec. 23, 2025 | $1.54 |
| Dec. 22, 2025 | $1.57 |
| Dec. 19, 2025 | $1.54 |
| Dec. 18, 2025 | $1.49 |
| Dec. 17, 2025 | $1.52 |
| Dec. 16, 2025 | $1.48 |
| Dec. 15, 2025 | $1.48 |
| Dec. 12, 2025 | $1.43 |
| Dec. 11, 2025 | $1.38 |
| Dec. 10, 2025 | $1.35 |
| Dec. 9, 2025 | $1.30 |
| Dec. 8, 2025 | $1.24 |
| Dec. 5, 2025 | $1.27 |
| Dec. 4, 2025 | $1.25 |
| Dec. 3, 2025 | $1.22 |
| Dec. 2, 2025 | $1.19 |
| Dec. 1, 2025 | $1.20 |
| Nov. 28, 2025 | $1.17 |
| Nov. 26, 2025 | $1.09 |
| Nov. 25, 2025 | $1.03 |
| Nov. 24, 2025 | $1.02 |
| Nov. 21, 2025 | $0.9875 |
| Nov. 20, 2025 | $0.9764 |
| Nov. 19, 2025 | $1.08 |
| Nov. 18, 2025 | $1.05 |
| Nov. 17, 2025 | $1.01 |
| Nov. 14, 2025 | $1.00 |
| Nov. 13, 2025 | $1.02 |
| Nov. 12, 2025 | $0.9989 |
| Nov. 11, 2025 | $0.9838 |
| Nov. 10, 2025 | $0.9736 |
| Nov. 7, 2025 | $0.9400 |
| Nov. 6, 2025 | $0.8900 |
| Nov. 5, 2025 | $0.8900 |
| Nov. 4, 2025 | $0.9000 |
| Nov. 3, 2025 | $0.9348 |
| Oct. 31, 2025 | $0.9728 |
| Oct. 30, 2025 | $0.9850 |
| Oct. 29, 2025 | $0.9568 |
| Oct. 28, 2025 | $0.9498 |
| Oct. 27, 2025 | $0.9202 |
Key figures
- 52-week range
- $0.8900–$2.08Low Nov. 6, 2025; high Feb. 27, 2026
- Average daily volume
- 9.1MPast 3 months
- Market value
- $1.28B
- Dividend yield
- —
- From 52-week high
- −29.33%
Price change
- 1 month
- −15.52%
- 3 months
- +8.09%
- Year to date
- +0.68%
- 1 year
- +51.55%
$1,000 a year ago
$1,000 put into IAUX at the close on Oct. 24, 2025 would be worth $1,515.
Price only, dividends not included.
What Wall Street says about IAUX
In the past 90 days, Wall Street firms published 1 rating or price-target action on IAUX: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Raises target | Buy | $2.80 to $2.90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About i-80 Gold Corp.
i-80 Gold Corp is a well-financed gold and silver producer engaged in the exploration, development, and production of gold, silver, and poly-metallic deposits. The Company's principal assets include the Ruby Hill Mine, Lone Tree Mine, Granite Creek Mine, and McCoy-Cove Project.
- Headquarters
- Toronto
- Employees
- 133
- Listed
- April 21, 2021
- Sector
- Materials
- Industry
- Gold and silver ores
In WallStreetDigest editions
No WallStreetDigest article about IAUX is on the site yet.