NYSE · Common stock
Sunshine Silver Mining & Refining Company (SSMR)
$13.09 −$0.14 (−1.06%)
- Day’s range
- $12.67–$13.44
- Volume
- 616,403
SSMR price history
SSMR closed at $13.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.58 on Oct. 16, 2026 to $18.94 on Aug. 24, 2026.
Data table: SSMR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.09 |
| Oct. 23, 2026 | $13.23 |
| Oct. 22, 2026 | $13.17 |
| Oct. 21, 2026 | $13.28 |
| Oct. 20, 2026 | $12.41 |
| Oct. 19, 2026 | $11.60 |
| Oct. 16, 2026 | $11.58 |
| Oct. 15, 2026 | $12.06 |
| Oct. 14, 2026 | $12.34 |
| Oct. 13, 2026 | $13.68 |
| Oct. 12, 2026 | $14.57 |
| Oct. 9, 2026 | $14.89 |
| Oct. 8, 2026 | $14.63 |
| Oct. 7, 2026 | $14.89 |
| Oct. 6, 2026 | $15.53 |
| Oct. 5, 2026 | $15.23 |
| Oct. 2, 2026 | $15.38 |
| Oct. 1, 2026 | $14.97 |
| Sept. 30, 2026 | $14.72 |
| Sept. 29, 2026 | $14.91 |
| Sept. 28, 2026 | $14.89 |
| Sept. 25, 2026 | $15.35 |
| Sept. 24, 2026 | $15.31 |
| Sept. 23, 2026 | $15.73 |
| Sept. 22, 2026 | $16.99 |
| Sept. 21, 2026 | $16.15 |
| Sept. 18, 2026 | $17.18 |
| Sept. 17, 2026 | $16.44 |
| Sept. 16, 2026 | $15.73 |
| Sept. 15, 2026 | $16.06 |
| Sept. 14, 2026 | $16.62 |
| Sept. 11, 2026 | $16.92 |
| Sept. 10, 2026 | $16.83 |
| Sept. 9, 2026 | $17.88 |
| Sept. 8, 2026 | $17.66 |
| Sept. 4, 2026 | $17.45 |
| Sept. 3, 2026 | $17.85 |
| Sept. 2, 2026 | $17.82 |
| Sept. 1, 2026 | $16.79 |
| Aug. 31, 2026 | $17.53 |
| Aug. 28, 2026 | $18.15 |
| Aug. 27, 2026 | $18.81 |
| Aug. 26, 2026 | $18.34 |
| Aug. 25, 2026 | $18.60 |
| Aug. 24, 2026 | $18.94 |
| Aug. 21, 2026 | $18.64 |
| Aug. 20, 2026 | $17.45 |
| Aug. 19, 2026 | $17.10 |
| Aug. 18, 2026 | $15.94 |
| Aug. 17, 2026 | $16.00 |
| Aug. 14, 2026 | $16.06 |
| Aug. 13, 2026 | $16.24 |
| Aug. 12, 2026 | $17.30 |
| Aug. 11, 2026 | $17.00 |
| Aug. 10, 2026 | $16.83 |
| Aug. 7, 2026 | $16.07 |
| Aug. 6, 2026 | $15.43 |
| Aug. 5, 2026 | $16.12 |
| Aug. 4, 2026 | $14.64 |
| Aug. 3, 2026 | $14.83 |
| July 31, 2026 | $14.37 |
| July 30, 2026 | $14.25 |
| July 29, 2026 | $13.62 |
| July 28, 2026 | $13.97 |
| July 27, 2026 | $14.98 |
| July 24, 2026 | $14.39 |
| July 23, 2026 | $14.36 |
| July 22, 2026 | $14.96 |
| July 21, 2026 | $14.16 |
| July 20, 2026 | $13.22 |
| July 17, 2026 | $12.97 |
| July 16, 2026 | $13.18 |
| July 15, 2026 | $13.24 |
| July 14, 2026 | $12.96 |
| July 13, 2026 | $13.16 |
| July 10, 2026 | $13.09 |
| July 9, 2026 | $12.90 |
| July 8, 2026 | $12.53 |
| July 7, 2026 | $13.74 |
| July 6, 2026 | $14.50 |
| July 2, 2026 | $14.59 |
| July 1, 2026 | $13.66 |
| June 30, 2026 | $13.22 |
| June 29, 2026 | $13.42 |
| June 26, 2026 | $13.42 |
| June 25, 2026 | $13.29 |
| June 24, 2026 | $12.77 |
| June 23, 2026 | $13.10 |
| June 22, 2026 | $13.88 |
| June 18, 2026 | $13.69 |
| June 17, 2026 | $13.99 |
| June 16, 2026 | $14.62 |
| June 15, 2026 | $15.03 |
| June 12, 2026 | $15.00 |
| June 11, 2026 | $14.63 |
| June 10, 2026 | $13.96 |
| June 9, 2026 | $14.50 |
| June 8, 2026 | $14.79 |
| June 5, 2026 | $14.00 |
| June 4, 2026 | $17.15 |
Key figures
- Average daily volume
- 421,856Past 3 months
- Market value
- $1.88B
- Dividend yield
- —
Price change
- 1 month
- −14.72%
- 3 months
- −9.03%
What Wall Street says about SSMR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SSMR: 1 new rating, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $23 to $20 | |
| RBC Capital | Raises target | Sector perform | $15 to $16 | |
| Canaccord Genuity | Initiates coverage | Speculative buy | $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sunshine Silver Mining & Refining Company
Sunshine Silver Mining & Refining Co is a mining exploration and development company. It owns and develops the Sunshine Mine, the Sunshine Silver/Copper Refinery, and related facilities, including the Sunshine Tailings Storage Facility and historical antimony refinery grounds. The Sunshine Mine is a permitted past-producing silver mine in the United States that has historically produced silver, antimony, copper, and lead.
- Headquarters
- Kellogg, Idaho
- Listed
- June 4, 2026
- Sector
- Materials
- Industry
- Gold and silver ores
In WallStreetDigest editions
No WallStreetDigest article about SSMR is on the site yet.