NYSE · Common stock
Newmont (NEM)
$110.39 +$1.52 (+1.40%)
- Day’s range
- $106.96–$110.55
- Volume
- 7.4M
NEM price history
NEM closed at $110.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $78.63 on Oct. 27, 2025 to $135.14 on Aug. 25, 2026.
Data table: NEM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $110.39 |
| Oct. 23, 2026 | $108.87 |
| Oct. 22, 2026 | $114.11 |
| Oct. 21, 2026 | $117.18 |
| Oct. 20, 2026 | $116.81 |
| Oct. 19, 2026 | $118.01 |
| Oct. 16, 2026 | $118.60 |
| Oct. 15, 2026 | $115.79 |
| Oct. 14, 2026 | $111.56 |
| Oct. 13, 2026 | $115.59 |
| Oct. 12, 2026 | $117.15 |
| Oct. 9, 2026 | $117.84 |
| Oct. 8, 2026 | $115.55 |
| Oct. 7, 2026 | $113.54 |
| Oct. 6, 2026 | $116.39 |
| Oct. 5, 2026 | $115.82 |
| Oct. 2, 2026 | $115.56 |
| Oct. 1, 2026 | $114.67 |
| Sept. 30, 2026 | $115.34 |
| Sept. 29, 2026 | $117.09 |
| Sept. 28, 2026 | $116.05 |
| Sept. 25, 2026 | $121.43 |
| Sept. 24, 2026 | $121.30 |
| Sept. 23, 2026 | $123.55 |
| Sept. 22, 2026 | $127.26 |
| Sept. 21, 2026 | $123.05 |
| Sept. 18, 2026 | $123.41 |
| Sept. 17, 2026 | $124.39 |
| Sept. 16, 2026 | $121.76 |
| Sept. 15, 2026 | $124.19 |
| Sept. 14, 2026 | $123.07 |
| Sept. 11, 2026 | $126.81 |
| Sept. 10, 2026 | $126.14 |
| Sept. 9, 2026 | $128.71 |
| Sept. 8, 2026 | $127.09 |
| Sept. 4, 2026 | $128.09 |
| Sept. 3, 2026 | $130.43 |
| Sept. 2, 2026 | $125.16 |
| Sept. 1, 2026 | $122.63 |
| Aug. 31, 2026 | $126.06 |
| Aug. 28, 2026 | $127.98 |
| Aug. 27, 2026 | $132.29 |
| Aug. 26, 2026 | $131.60 |
| Aug. 25, 2026 | $135.14 |
| Aug. 24, 2026 | $131.84 |
| Aug. 21, 2026 | $131.58 |
| Aug. 20, 2026 | $127.64 |
| Aug. 19, 2026 | $125.08 |
| Aug. 18, 2026 | $115.98 |
| Aug. 17, 2026 | $120.33 |
| Aug. 14, 2026 | $117.76 |
| Aug. 13, 2026 | $114.19 |
| Aug. 12, 2026 | $117.84 |
| Aug. 11, 2026 | $117.21 |
| Aug. 10, 2026 | $117.26 |
| Aug. 7, 2026 | $112.98 |
| Aug. 6, 2026 | $105.43 |
| Aug. 5, 2026 | $104.29 |
| Aug. 4, 2026 | $97.73 |
| Aug. 3, 2026 | $95.37 |
| July 31, 2026 | $93.71 |
| July 30, 2026 | $95.76 |
| July 29, 2026 | $91.34 |
| July 28, 2026 | $91.52 |
| July 27, 2026 | $93.47 |
| July 24, 2026 | $93.19 |
| July 23, 2026 | $94.72 |
| July 22, 2026 | $95.75 |
| July 21, 2026 | $92.49 |
| July 20, 2026 | $89.20 |
| July 17, 2026 | $89.70 |
| July 16, 2026 | $90.83 |
| July 15, 2026 | $95.21 |
| July 14, 2026 | $94.75 |
| July 13, 2026 | $93.10 |
| July 10, 2026 | $95.29 |
| July 9, 2026 | $94.81 |
| July 8, 2026 | $93.20 |
| July 7, 2026 | $95.06 |
| July 6, 2026 | $98.20 |
| July 2, 2026 | $97.04 |
| July 1, 2026 | $93.30 |
| June 30, 2026 | $93.40 |
| June 29, 2026 | $94.51 |
| June 26, 2026 | $96.13 |
| June 25, 2026 | $95.35 |
| June 24, 2026 | $94.04 |
| June 23, 2026 | $97.84 |
| June 22, 2026 | $101.80 |
| June 18, 2026 | $103.79 |
| June 17, 2026 | $105.67 |
| June 16, 2026 | $108.44 |
| June 15, 2026 | $105.80 |
| June 12, 2026 | $100.23 |
| June 11, 2026 | $97.59 |
| June 10, 2026 | $92.77 |
| June 9, 2026 | $98.54 |
| June 8, 2026 | $98.99 |
| June 5, 2026 | $99.71 |
| June 4, 2026 | $108.33 |
| June 3, 2026 | $107.47 |
| June 2, 2026 | $109.50 |
| June 1, 2026 | $108.19 |
| May 29, 2026 | $109.81 |
| May 28, 2026 | $108.23 |
| May 27, 2026 | $107.23 |
| May 26, 2026 | $111.61 |
| May 22, 2026 | $107.64 |
| May 21, 2026 | $108.33 |
| May 20, 2026 | $107.39 |
| May 19, 2026 | $105.09 |
| May 18, 2026 | $109.85 |
| May 15, 2026 | $109.06 |
| May 14, 2026 | $116.33 |
| May 13, 2026 | $118.96 |
| May 12, 2026 | $119.69 |
| May 11, 2026 | $120.67 |
| May 8, 2026 | $116.51 |
| May 7, 2026 | $113.49 |
| May 6, 2026 | $115.10 |
| May 5, 2026 | $109.01 |
| May 4, 2026 | $108.33 |
| May 1, 2026 | $108.62 |
| April 30, 2026 | $111.09 |
| April 29, 2026 | $107.61 |
| April 28, 2026 | $109.90 |
| April 27, 2026 | $116.08 |
| April 24, 2026 | $120.70 |
| April 23, 2026 | $111.06 |
| April 22, 2026 | $111.85 |
| April 21, 2026 | $109.30 |
| April 20, 2026 | $114.84 |
| April 17, 2026 | $116.50 |
| April 16, 2026 | $113.41 |
| April 15, 2026 | $113.04 |
| April 14, 2026 | $119.30 |
| April 13, 2026 | $116.50 |
| April 10, 2026 | $120.90 |
| April 9, 2026 | $119.01 |
| April 8, 2026 | $118.15 |
| April 7, 2026 | $114.65 |
| April 6, 2026 | $112.83 |
| April 2, 2026 | $114.05 |
| April 1, 2026 | $113.79 |
| March 31, 2026 | $108.25 |
| March 30, 2026 | $103.12 |
| March 27, 2026 | $102.10 |
| March 26, 2026 | $99.36 |
| March 25, 2026 | $101.52 |
| March 24, 2026 | $99.02 |
| March 23, 2026 | $98.14 |
| March 20, 2026 | $95.80 |
| March 19, 2026 | $99.20 |
| March 18, 2026 | $106.54 |
| March 17, 2026 | $111.04 |
| March 16, 2026 | $110.19 |
| March 13, 2026 | $109.58 |
| March 12, 2026 | $114.48 |
| March 11, 2026 | $116.21 |
| March 10, 2026 | $118.90 |
| March 9, 2026 | $116.96 |
| March 6, 2026 | $116.29 |
| March 5, 2026 | $116.09 |
| March 4, 2026 | $119.37 |
| March 3, 2026 | $118.52 |
| March 2, 2026 | $128.73 |
| Feb. 27, 2026 | $130.00 |
| Feb. 26, 2026 | $127.47 |
| Feb. 25, 2026 | $124.85 |
| Feb. 24, 2026 | $124.09 |
| Feb. 23, 2026 | $124.25 |
| Feb. 20, 2026 | $122.13 |
| Feb. 19, 2026 | $125.40 |
| Feb. 18, 2026 | $124.69 |
| Feb. 17, 2026 | $122.31 |
| Feb. 13, 2026 | $125.80 |
| Feb. 12, 2026 | $118.12 |
| Feb. 11, 2026 | $124.60 |
| Feb. 10, 2026 | $121.53 |
| Feb. 9, 2026 | $120.73 |
| Feb. 6, 2026 | $115.32 |
| Feb. 5, 2026 | $108.53 |
| Feb. 4, 2026 | $116.85 |
| Feb. 3, 2026 | $117.14 |
| Feb. 2, 2026 | $112.85 |
| Jan. 30, 2026 | $112.35 |
| Jan. 29, 2026 | $126.93 |
| Jan. 28, 2026 | $131.95 |
| Jan. 27, 2026 | $127.00 |
| Jan. 26, 2026 | $125.92 |
| Jan. 23, 2026 | $124.31 |
| Jan. 22, 2026 | $121.69 |
| Jan. 21, 2026 | $118.91 |
| Jan. 20, 2026 | $118.94 |
| Jan. 16, 2026 | $114.12 |
| Jan. 15, 2026 | $114.21 |
| Jan. 14, 2026 | $114.15 |
| Jan. 13, 2026 | $114.63 |
| Jan. 12, 2026 | $112.96 |
| Jan. 9, 2026 | $108.99 |
| Jan. 8, 2026 | $106.89 |
| Jan. 7, 2026 | $108.01 |
| Jan. 6, 2026 | $109.20 |
| Jan. 5, 2026 | $103.53 |
| Jan. 2, 2026 | $101.22 |
| Dec. 31, 2025 | $99.85 |
| Dec. 30, 2025 | $101.86 |
| Dec. 29, 2025 | $99.81 |
| Dec. 26, 2025 | $105.78 |
| Dec. 24, 2025 | $104.73 |
| Dec. 23, 2025 | $105.25 |
| Dec. 22, 2025 | $104.88 |
| Dec. 19, 2025 | $101.29 |
| Dec. 18, 2025 | $99.34 |
| Dec. 17, 2025 | $99.45 |
| Dec. 16, 2025 | $98.03 |
| Dec. 15, 2025 | $99.69 |
| Dec. 12, 2025 | $98.14 |
| Dec. 11, 2025 | $99.42 |
| Dec. 10, 2025 | $94.40 |
| Dec. 9, 2025 | $94.09 |
| Dec. 8, 2025 | $89.00 |
| Dec. 5, 2025 | $89.76 |
| Dec. 4, 2025 | $90.72 |
| Dec. 3, 2025 | $89.65 |
| Dec. 2, 2025 | $90.48 |
| Dec. 1, 2025 | $91.83 |
| Nov. 28, 2025 | $90.73 |
| Nov. 26, 2025 | $90.52 |
| Nov. 25, 2025 | $86.27 |
| Nov. 24, 2025 | $86.53 |
| Nov. 21, 2025 | $83.49 |
| Nov. 20, 2025 | $82.00 |
| Nov. 19, 2025 | $87.51 |
| Nov. 18, 2025 | $86.60 |
| Nov. 17, 2025 | $87.09 |
| Nov. 14, 2025 | $87.80 |
| Nov. 13, 2025 | $89.72 |
| Nov. 12, 2025 | $93.07 |
| Nov. 11, 2025 | $89.95 |
| Nov. 10, 2025 | $88.26 |
| Nov. 7, 2025 | $83.39 |
| Nov. 6, 2025 | $82.53 |
| Nov. 5, 2025 | $81.63 |
| Nov. 4, 2025 | $78.90 |
| Nov. 3, 2025 | $81.62 |
| Oct. 31, 2025 | $80.97 |
| Oct. 30, 2025 | $82.31 |
| Oct. 29, 2025 | $79.67 |
| Oct. 28, 2025 | $79.34 |
| Oct. 27, 2025 | $78.63 |
Key figures
- 52-week range
- $78.63–$135.14Low Oct. 27, 2025; high Aug. 25, 2026
- Average daily volume
- 7.0MPast 3 months
- Market value
- $116.32B
- Dividend yield
- 0.93%Past 12 months of regular dividends
- From 52-week high
- −18.31%
Price change
- 1 month
- −9.09%
- 3 months
- +18.46%
- Year to date
- +10.56%
- 1 year
- +32.41%
$1,000 a year ago
$1,000 put into NEM at the close on Oct. 24, 2025 would be worth $1,324.
Price only, dividends not included.
What Wall Street says about NEM
In the past 90 days, Wall Street firms published 6 rating or price-target actions on NEM: 1 downgrade, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Downgrade | Buy to Hold | $130 to $116 | |
| Citigroup | Raises target | Buy | $125 to $140 | |
| Barclays | Cuts target | Overweight | $124 to $123 | |
| RBC Capital | Raises target | Outperform | $135 to $155 | |
| Bernstein | Cuts target | Outperform | $147 to $144 | |
| Scotiabank | Raises target | Sector outperform | $147 to $149 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 21 | $0.26 |
| Regular, paid Sept. 28 | $0.26 |
| Regular, paid June 22 | $0.26 |
| Regular, paid March 26 | $0.26 |
| Regular, paid Dec. 22, 2025 | $0.25 |
About Newmont Corporation
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
- Headquarters
- Denver, Colo.
- Employees
- 17,500
- Listed
- Dec. 21, 1951
- Sector
- Materials
- Industry
- Gold and silver ores
In WallStreetDigest editions
No WallStreetDigest article about NEM is on the site yet.