Nasdaq · Common stock
Perpetua Resources (PPTA)
$16.60 +$0.16 (+0.97%)
- Day’s range
- $16.05–$16.93
- Volume
- 1.2M
PPTA price history
PPTA closed at $16.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.44 on Oct. 23, 2026 to $37.22 on March 2, 2026.
Data table: PPTA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.60 |
| Oct. 23, 2026 | $16.44 |
| Oct. 22, 2026 | $17.26 |
| Oct. 21, 2026 | $18.74 |
| Oct. 20, 2026 | $18.72 |
| Oct. 19, 2026 | $18.77 |
| Oct. 16, 2026 | $19.21 |
| Oct. 15, 2026 | $18.52 |
| Oct. 14, 2026 | $17.38 |
| Oct. 13, 2026 | $19.35 |
| Oct. 12, 2026 | $20.24 |
| Oct. 9, 2026 | $20.64 |
| Oct. 8, 2026 | $20.11 |
| Oct. 7, 2026 | $19.99 |
| Oct. 6, 2026 | $20.62 |
| Oct. 5, 2026 | $20.33 |
| Oct. 2, 2026 | $20.38 |
| Oct. 1, 2026 | $20.93 |
| Sept. 30, 2026 | $21.57 |
| Sept. 29, 2026 | $21.53 |
| Sept. 28, 2026 | $21.82 |
| Sept. 25, 2026 | $23.49 |
| Sept. 24, 2026 | $23.42 |
| Sept. 23, 2026 | $23.32 |
| Sept. 22, 2026 | $24.76 |
| Sept. 21, 2026 | $23.68 |
| Sept. 18, 2026 | $23.24 |
| Sept. 17, 2026 | $23.37 |
| Sept. 16, 2026 | $22.51 |
| Sept. 15, 2026 | $22.69 |
| Sept. 14, 2026 | $22.55 |
| Sept. 11, 2026 | $23.63 |
| Sept. 10, 2026 | $23.67 |
| Sept. 9, 2026 | $24.76 |
| Sept. 8, 2026 | $24.76 |
| Sept. 4, 2026 | $25.09 |
| Sept. 3, 2026 | $25.05 |
| Sept. 2, 2026 | $24.47 |
| Sept. 1, 2026 | $23.50 |
| Aug. 31, 2026 | $24.94 |
| Aug. 28, 2026 | $25.11 |
| Aug. 27, 2026 | $26.18 |
| Aug. 26, 2026 | $25.77 |
| Aug. 25, 2026 | $27.02 |
| Aug. 24, 2026 | $25.93 |
| Aug. 21, 2026 | $25.70 |
| Aug. 20, 2026 | $25.05 |
| Aug. 19, 2026 | $25.82 |
| Aug. 18, 2026 | $23.79 |
| Aug. 17, 2026 | $24.39 |
| Aug. 14, 2026 | $25.24 |
| Aug. 13, 2026 | $24.75 |
| Aug. 12, 2026 | $25.27 |
| Aug. 11, 2026 | $25.43 |
| Aug. 10, 2026 | $24.89 |
| Aug. 7, 2026 | $24.72 |
| Aug. 6, 2026 | $22.83 |
| Aug. 5, 2026 | $22.93 |
| Aug. 4, 2026 | $20.68 |
| Aug. 3, 2026 | $19.07 |
| July 31, 2026 | $18.41 |
| July 30, 2026 | $18.91 |
| July 29, 2026 | $17.26 |
| July 28, 2026 | $17.39 |
| July 27, 2026 | $18.24 |
| July 24, 2026 | $17.84 |
| July 23, 2026 | $17.84 |
| July 22, 2026 | $18.50 |
| July 21, 2026 | $18.62 |
| July 20, 2026 | $17.02 |
| July 17, 2026 | $16.90 |
| July 16, 2026 | $17.17 |
| July 15, 2026 | $18.59 |
| July 14, 2026 | $18.99 |
| July 13, 2026 | $18.66 |
| July 10, 2026 | $19.44 |
| July 9, 2026 | $19.80 |
| July 8, 2026 | $19.11 |
| July 7, 2026 | $19.99 |
| July 6, 2026 | $21.14 |
| July 2, 2026 | $21.33 |
| July 1, 2026 | $20.99 |
| June 30, 2026 | $20.76 |
| June 29, 2026 | $20.62 |
| June 26, 2026 | $21.34 |
| June 25, 2026 | $21.20 |
| June 24, 2026 | $21.12 |
| June 23, 2026 | $22.33 |
| June 22, 2026 | $23.80 |
| June 18, 2026 | $24.32 |
| June 17, 2026 | $24.90 |
| June 16, 2026 | $25.77 |
| June 15, 2026 | $26.01 |
| June 12, 2026 | $24.09 |
| June 11, 2026 | $23.44 |
| June 10, 2026 | $21.36 |
| June 9, 2026 | $22.66 |
| June 8, 2026 | $22.91 |
| June 5, 2026 | $22.65 |
| June 4, 2026 | $25.04 |
| June 3, 2026 | $24.77 |
| June 2, 2026 | $26.18 |
| June 1, 2026 | $25.74 |
| May 29, 2026 | $27.07 |
| May 28, 2026 | $26.65 |
| May 27, 2026 | $26.18 |
| May 26, 2026 | $26.58 |
| May 22, 2026 | $25.32 |
| May 21, 2026 | $26.72 |
| May 20, 2026 | $27.51 |
| May 19, 2026 | $24.64 |
| May 18, 2026 | $26.64 |
| May 15, 2026 | $28.17 |
| May 14, 2026 | $31.10 |
| May 13, 2026 | $31.77 |
| May 12, 2026 | $31.08 |
| May 11, 2026 | $31.54 |
| May 8, 2026 | $29.95 |
| May 7, 2026 | $28.51 |
| May 6, 2026 | $29.90 |
| May 5, 2026 | $27.35 |
| May 4, 2026 | $26.91 |
| May 1, 2026 | $27.47 |
| April 30, 2026 | $27.61 |
| April 29, 2026 | $26.24 |
| April 28, 2026 | $27.49 |
| April 27, 2026 | $28.47 |
| April 24, 2026 | $29.14 |
| April 23, 2026 | $29.47 |
| April 22, 2026 | $30.51 |
| April 21, 2026 | $30.34 |
| April 20, 2026 | $33.51 |
| April 17, 2026 | $33.90 |
| April 16, 2026 | $31.65 |
| April 15, 2026 | $31.58 |
| April 14, 2026 | $32.11 |
| April 13, 2026 | $30.71 |
| April 10, 2026 | $29.94 |
| April 9, 2026 | $30.13 |
| April 8, 2026 | $29.79 |
| April 7, 2026 | $29.37 |
| April 6, 2026 | $29.16 |
| April 2, 2026 | $29.43 |
| April 1, 2026 | $29.52 |
| March 31, 2026 | $28.12 |
| March 30, 2026 | $25.31 |
| March 27, 2026 | $26.46 |
| March 26, 2026 | $25.25 |
| March 25, 2026 | $26.15 |
| March 24, 2026 | $25.18 |
| March 23, 2026 | $25.07 |
| March 20, 2026 | $24.99 |
| March 19, 2026 | $26.61 |
| March 18, 2026 | $28.56 |
| March 17, 2026 | $30.67 |
| March 16, 2026 | $31.12 |
| March 13, 2026 | $29.76 |
| March 12, 2026 | $31.31 |
| March 11, 2026 | $32.23 |
| March 10, 2026 | $32.95 |
| March 9, 2026 | $32.81 |
| March 6, 2026 | $32.18 |
| March 5, 2026 | $32.41 |
| March 4, 2026 | $34.20 |
| March 3, 2026 | $34.31 |
| March 2, 2026 | $37.22 |
| Feb. 27, 2026 | $36.86 |
| Feb. 26, 2026 | $35.67 |
| Feb. 25, 2026 | $33.06 |
| Feb. 24, 2026 | $31.59 |
| Feb. 23, 2026 | $30.31 |
| Feb. 20, 2026 | $30.18 |
| Feb. 19, 2026 | $30.15 |
| Feb. 18, 2026 | $29.30 |
| Feb. 17, 2026 | $28.08 |
| Feb. 13, 2026 | $28.86 |
| Feb. 12, 2026 | $27.57 |
| Feb. 11, 2026 | $30.50 |
| Feb. 10, 2026 | $29.58 |
| Feb. 9, 2026 | $30.32 |
| Feb. 6, 2026 | $28.10 |
| Feb. 5, 2026 | $25.94 |
| Feb. 4, 2026 | $28.47 |
| Feb. 3, 2026 | $29.38 |
| Feb. 2, 2026 | $27.39 |
| Jan. 30, 2026 | $26.62 |
| Jan. 29, 2026 | $32.06 |
| Jan. 28, 2026 | $34.37 |
| Jan. 27, 2026 | $34.96 |
| Jan. 26, 2026 | $33.19 |
| Jan. 23, 2026 | $34.50 |
| Jan. 22, 2026 | $34.85 |
| Jan. 21, 2026 | $31.48 |
| Jan. 20, 2026 | $32.85 |
| Jan. 16, 2026 | $32.23 |
| Jan. 15, 2026 | $31.32 |
| Jan. 14, 2026 | $31.81 |
| Jan. 13, 2026 | $31.02 |
| Jan. 12, 2026 | $31.05 |
| Jan. 9, 2026 | $29.68 |
| Jan. 8, 2026 | $29.42 |
| Jan. 7, 2026 | $29.08 |
| Jan. 6, 2026 | $28.05 |
| Jan. 5, 2026 | $26.42 |
| Jan. 2, 2026 | $24.54 |
| Dec. 31, 2025 | $24.21 |
| Dec. 30, 2025 | $24.52 |
| Dec. 29, 2025 | $24.70 |
| Dec. 26, 2025 | $25.93 |
| Dec. 24, 2025 | $26.58 |
| Dec. 23, 2025 | $27.70 |
| Dec. 22, 2025 | $27.70 |
| Dec. 19, 2025 | $27.60 |
| Dec. 18, 2025 | $26.36 |
| Dec. 17, 2025 | $25.80 |
| Dec. 16, 2025 | $26.59 |
| Dec. 15, 2025 | $26.84 |
| Dec. 12, 2025 | $28.84 |
| Dec. 11, 2025 | $29.15 |
| Dec. 10, 2025 | $25.70 |
| Dec. 9, 2025 | $26.55 |
| Dec. 8, 2025 | $25.26 |
| Dec. 5, 2025 | $25.92 |
| Dec. 4, 2025 | $25.74 |
| Dec. 3, 2025 | $24.78 |
| Dec. 2, 2025 | $24.76 |
| Dec. 1, 2025 | $25.28 |
| Nov. 28, 2025 | $25.74 |
| Nov. 26, 2025 | $25.05 |
| Nov. 25, 2025 | $24.03 |
| Nov. 24, 2025 | $23.73 |
| Nov. 21, 2025 | $22.13 |
| Nov. 20, 2025 | $22.05 |
| Nov. 19, 2025 | $23.89 |
| Nov. 18, 2025 | $23.30 |
| Nov. 17, 2025 | $22.62 |
| Nov. 14, 2025 | $21.58 |
| Nov. 13, 2025 | $21.99 |
| Nov. 12, 2025 | $23.09 |
| Nov. 11, 2025 | $22.93 |
| Nov. 10, 2025 | $22.93 |
| Nov. 7, 2025 | $22.28 |
| Nov. 6, 2025 | $20.85 |
| Nov. 5, 2025 | $21.42 |
| Nov. 4, 2025 | $21.31 |
| Nov. 3, 2025 | $22.65 |
| Oct. 31, 2025 | $24.03 |
| Oct. 30, 2025 | $25.20 |
| Oct. 29, 2025 | $23.51 |
| Oct. 28, 2025 | $25.38 |
| Oct. 27, 2025 | $24.84 |
Key figures
- 52-week range
- $16.44–$37.22Low Oct. 23, 2026; high March 2, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $2.08B
- Dividend yield
- —
- From 52-week high
- −55.40%
Price change
- 1 month
- −29.33%
- 3 months
- −6.95%
- Year to date
- −31.43%
- 1 year
- −28.76%
$1,000 a year ago
$1,000 put into PPTA at the close on Oct. 24, 2025 would be worth $712.
Price only, dividends not included.
What Wall Street says about PPTA
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PPTA: 2 reiterated ratings and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $43.50 | |
| HC Wainwright & Co. | Reiterates | Buy | $43.50 | |
| B. Riley Securities | Cuts target | Buy | $40 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Perpetua Resources Corp. Common Shares
Perpetua Resources Corp is engaged in acquiring mining properties with the intention of exploring, evaluating, developing and placing them into production, if warranted. Its principal mineral project is the Stibnite Gold Project in Idaho, USA, which contains several gold, silver and antimony mineral deposits. The company's current focus is to redevelop three of the Deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project, as well as reprocess certain historical tailings located on the Project. It operates in one segment: mineral exploration and development in the United States.
- Headquarters
- Boise, Idaho
- Employees
- 48
- Listed
- Oct. 3, 2011
- Sector
- Materials
- Industry
- Gold and silver ores
In WallStreetDigest editions
No WallStreetDigest article about PPTA is on the site yet.