Nasdaq · Common stock
Immunome (IMNM)
$17.89 −$0.10 (−0.56%)
- Day’s range
- $17.70–$18.35
- Volume
- 910,525
IMNM price history
IMNM closed at $17.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.24 on Nov. 7, 2025 to $29.83 on Aug. 19, 2026.
Data table: IMNM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.89 |
| Oct. 23, 2026 | $17.99 |
| Oct. 22, 2026 | $18.26 |
| Oct. 21, 2026 | $18.00 |
| Oct. 20, 2026 | $17.92 |
| Oct. 19, 2026 | $16.77 |
| Oct. 16, 2026 | $16.47 |
| Oct. 15, 2026 | $17.40 |
| Oct. 14, 2026 | $17.20 |
| Oct. 13, 2026 | $17.58 |
| Oct. 12, 2026 | $19.15 |
| Oct. 9, 2026 | $19.55 |
| Oct. 8, 2026 | $19.31 |
| Oct. 7, 2026 | $19.10 |
| Oct. 6, 2026 | $19.31 |
| Oct. 5, 2026 | $21.17 |
| Oct. 2, 2026 | $20.90 |
| Oct. 1, 2026 | $20.89 |
| Sept. 30, 2026 | $21.51 |
| Sept. 29, 2026 | $21.89 |
| Sept. 28, 2026 | $21.68 |
| Sept. 25, 2026 | $21.41 |
| Sept. 24, 2026 | $22.34 |
| Sept. 23, 2026 | $24.24 |
| Sept. 22, 2026 | $25.75 |
| Sept. 21, 2026 | $25.07 |
| Sept. 18, 2026 | $23.97 |
| Sept. 17, 2026 | $23.93 |
| Sept. 16, 2026 | $23.46 |
| Sept. 15, 2026 | $23.95 |
| Sept. 14, 2026 | $24.55 |
| Sept. 11, 2026 | $24.67 |
| Sept. 10, 2026 | $24.97 |
| Sept. 9, 2026 | $26.12 |
| Sept. 8, 2026 | $26.81 |
| Sept. 4, 2026 | $26.76 |
| Sept. 3, 2026 | $27.16 |
| Sept. 2, 2026 | $27.33 |
| Sept. 1, 2026 | $27.07 |
| Aug. 31, 2026 | $27.41 |
| Aug. 28, 2026 | $27.57 |
| Aug. 27, 2026 | $28.87 |
| Aug. 26, 2026 | $28.75 |
| Aug. 25, 2026 | $29.39 |
| Aug. 24, 2026 | $28.01 |
| Aug. 21, 2026 | $28.52 |
| Aug. 20, 2026 | $28.08 |
| Aug. 19, 2026 | $29.83 |
| Aug. 18, 2026 | $27.56 |
| Aug. 17, 2026 | $27.40 |
| Aug. 14, 2026 | $27.20 |
| Aug. 13, 2026 | $26.42 |
| Aug. 12, 2026 | $27.99 |
| Aug. 11, 2026 | $26.25 |
| Aug. 10, 2026 | $25.69 |
| Aug. 7, 2026 | $25.03 |
| Aug. 6, 2026 | $25.82 |
| Aug. 5, 2026 | $25.52 |
| Aug. 4, 2026 | $25.06 |
| Aug. 3, 2026 | $23.01 |
| July 31, 2026 | $22.76 |
| July 30, 2026 | $23.08 |
| July 29, 2026 | $23.11 |
| July 28, 2026 | $23.22 |
| July 27, 2026 | $22.58 |
| July 24, 2026 | $22.21 |
| July 23, 2026 | $22.01 |
| July 22, 2026 | $22.88 |
| July 21, 2026 | $22.78 |
| July 20, 2026 | $22.16 |
| July 17, 2026 | $22.32 |
| July 16, 2026 | $22.20 |
| July 15, 2026 | $22.92 |
| July 14, 2026 | $22.59 |
| July 13, 2026 | $22.80 |
| July 10, 2026 | $23.35 |
| July 9, 2026 | $24.17 |
| July 8, 2026 | $24.01 |
| July 7, 2026 | $24.39 |
| July 6, 2026 | $23.90 |
| July 2, 2026 | $23.61 |
| July 1, 2026 | $21.49 |
| June 30, 2026 | $21.19 |
| June 29, 2026 | $21.04 |
| June 26, 2026 | $19.96 |
| June 25, 2026 | $19.40 |
| June 24, 2026 | $19.75 |
| June 23, 2026 | $19.33 |
| June 22, 2026 | $19.18 |
| June 18, 2026 | $18.74 |
| June 17, 2026 | $18.53 |
| June 16, 2026 | $17.91 |
| June 15, 2026 | $18.07 |
| June 12, 2026 | $18.38 |
| June 11, 2026 | $18.36 |
| June 10, 2026 | $18.16 |
| June 9, 2026 | $18.39 |
| June 8, 2026 | $18.61 |
| June 5, 2026 | $18.58 |
| June 4, 2026 | $19.68 |
| June 3, 2026 | $19.81 |
| June 2, 2026 | $19.34 |
| June 1, 2026 | $20.78 |
| May 29, 2026 | $21.83 |
| May 28, 2026 | $22.54 |
| May 27, 2026 | $22.11 |
| May 26, 2026 | $21.91 |
| May 22, 2026 | $21.66 |
| May 21, 2026 | $22.96 |
| May 20, 2026 | $21.53 |
| May 19, 2026 | $19.66 |
| May 18, 2026 | $19.90 |
| May 15, 2026 | $20.88 |
| May 14, 2026 | $22.02 |
| May 13, 2026 | $22.20 |
| May 12, 2026 | $22.69 |
| May 11, 2026 | $23.00 |
| May 8, 2026 | $22.44 |
| May 7, 2026 | $22.19 |
| May 6, 2026 | $23.27 |
| May 5, 2026 | $23.11 |
| May 4, 2026 | $23.33 |
| May 1, 2026 | $22.73 |
| April 30, 2026 | $22.94 |
| April 29, 2026 | $22.95 |
| April 28, 2026 | $23.71 |
| April 27, 2026 | $23.49 |
| April 24, 2026 | $23.56 |
| April 23, 2026 | $22.99 |
| April 22, 2026 | $23.78 |
| April 21, 2026 | $23.85 |
| April 20, 2026 | $24.25 |
| April 17, 2026 | $24.63 |
| April 16, 2026 | $23.26 |
| April 15, 2026 | $23.39 |
| April 14, 2026 | $22.90 |
| April 13, 2026 | $22.62 |
| April 10, 2026 | $21.67 |
| April 9, 2026 | $22.46 |
| April 8, 2026 | $21.70 |
| April 7, 2026 | $21.58 |
| April 6, 2026 | $21.48 |
| April 2, 2026 | $21.84 |
| April 1, 2026 | $22.45 |
| March 31, 2026 | $21.87 |
| March 30, 2026 | $19.30 |
| March 27, 2026 | $19.61 |
| March 26, 2026 | $20.41 |
| March 25, 2026 | $20.30 |
| March 24, 2026 | $20.21 |
| March 23, 2026 | $20.75 |
| March 20, 2026 | $20.01 |
| March 19, 2026 | $20.83 |
| March 18, 2026 | $20.62 |
| March 17, 2026 | $20.71 |
| March 16, 2026 | $20.36 |
| March 13, 2026 | $20.36 |
| March 12, 2026 | $20.99 |
| March 11, 2026 | $21.40 |
| March 10, 2026 | $21.86 |
| March 9, 2026 | $21.33 |
| March 6, 2026 | $21.04 |
| March 5, 2026 | $20.95 |
| March 4, 2026 | $22.52 |
| March 3, 2026 | $21.54 |
| March 2, 2026 | $22.21 |
| Feb. 27, 2026 | $21.86 |
| Feb. 26, 2026 | $21.89 |
| Feb. 25, 2026 | $22.14 |
| Feb. 24, 2026 | $22.12 |
| Feb. 23, 2026 | $21.80 |
| Feb. 20, 2026 | $21.50 |
| Feb. 19, 2026 | $22.14 |
| Feb. 18, 2026 | $21.99 |
| Feb. 17, 2026 | $22.69 |
| Feb. 13, 2026 | $22.16 |
| Feb. 12, 2026 | $22.44 |
| Feb. 11, 2026 | $23.41 |
| Feb. 10, 2026 | $24.93 |
| Feb. 9, 2026 | $24.50 |
| Feb. 6, 2026 | $24.88 |
| Feb. 5, 2026 | $24.00 |
| Feb. 4, 2026 | $26.41 |
| Feb. 3, 2026 | $26.97 |
| Feb. 2, 2026 | $26.14 |
| Jan. 30, 2026 | $24.62 |
| Jan. 29, 2026 | $25.07 |
| Jan. 28, 2026 | $24.75 |
| Jan. 27, 2026 | $25.70 |
| Jan. 26, 2026 | $25.43 |
| Jan. 23, 2026 | $25.87 |
| Jan. 22, 2026 | $25.82 |
| Jan. 21, 2026 | $24.87 |
| Jan. 20, 2026 | $23.88 |
| Jan. 16, 2026 | $22.41 |
| Jan. 15, 2026 | $22.85 |
| Jan. 14, 2026 | $20.76 |
| Jan. 13, 2026 | $20.14 |
| Jan. 12, 2026 | $20.57 |
| Jan. 9, 2026 | $21.07 |
| Jan. 8, 2026 | $20.45 |
| Jan. 7, 2026 | $19.98 |
| Jan. 6, 2026 | $19.75 |
| Jan. 5, 2026 | $19.71 |
| Jan. 2, 2026 | $20.82 |
| Dec. 31, 2025 | $21.48 |
| Dec. 30, 2025 | $21.18 |
| Dec. 29, 2025 | $21.60 |
| Dec. 26, 2025 | $21.71 |
| Dec. 24, 2025 | $22.33 |
| Dec. 23, 2025 | $21.73 |
| Dec. 22, 2025 | $22.03 |
| Dec. 19, 2025 | $21.44 |
| Dec. 18, 2025 | $19.95 |
| Dec. 17, 2025 | $19.78 |
| Dec. 16, 2025 | $23.48 |
| Dec. 15, 2025 | $22.64 |
| Dec. 12, 2025 | $19.57 |
| Dec. 11, 2025 | $19.49 |
| Dec. 10, 2025 | $20.30 |
| Dec. 9, 2025 | $19.06 |
| Dec. 8, 2025 | $19.64 |
| Dec. 5, 2025 | $19.76 |
| Dec. 4, 2025 | $20.09 |
| Dec. 3, 2025 | $19.37 |
| Dec. 2, 2025 | $17.09 |
| Dec. 1, 2025 | $18.32 |
| Nov. 28, 2025 | $18.42 |
| Nov. 26, 2025 | $18.63 |
| Nov. 25, 2025 | $18.30 |
| Nov. 24, 2025 | $18.65 |
| Nov. 21, 2025 | $18.53 |
| Nov. 20, 2025 | $17.51 |
| Nov. 19, 2025 | $17.69 |
| Nov. 18, 2025 | $17.86 |
| Nov. 17, 2025 | $18.13 |
| Nov. 14, 2025 | $17.14 |
| Nov. 13, 2025 | $16.51 |
| Nov. 12, 2025 | $17.43 |
| Nov. 11, 2025 | $17.52 |
| Nov. 10, 2025 | $16.44 |
| Nov. 7, 2025 | $15.24 |
| Nov. 6, 2025 | $15.50 |
| Nov. 5, 2025 | $15.35 |
| Nov. 4, 2025 | $15.41 |
| Nov. 3, 2025 | $17.00 |
| Oct. 31, 2025 | $16.07 |
| Oct. 30, 2025 | $15.98 |
| Oct. 29, 2025 | $15.76 |
| Oct. 28, 2025 | $16.39 |
| Oct. 27, 2025 | $16.60 |
Key figures
- 52-week range
- $15.24–$29.83Low Nov. 7, 2025; high Aug. 19, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $2.03B
- Dividend yield
- —
- From 52-week high
- −40.02%
Price change
- 1 month
- −16.44%
- 3 months
- −19.45%
- Year to date
- −16.71%
- 1 year
- +14.02%
$1,000 a year ago
$1,000 put into IMNM at the close on Oct. 24, 2025 would be worth $1,140.
Price only, dividends not included.
What Wall Street says about IMNM
In the past 90 days, Wall Street firms published 6 rating or price-target actions on IMNM: 3 new ratings, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| William Blair | Initiates coverage | Outperform | — | |
| Stifel | Initiates coverage | Hold | $24 | |
| Alliance Global Partners | Initiates coverage | Buy | $32 | |
| HC Wainwright & Co. | Reiterates | Buy | $40 | |
| Truist Securities | Raises target | Buy | $37 to $38 | |
| Wedbush | Raises target | Outperform | $31 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Immunome, Inc.
Immunome Inc is a biotechnology company focused on developing first-in-class targeted oncology therapies. The company specializes in the discovery, design, development, manufacturing, and commercialization of antibody-drug conjugates and other oncology therapeutics. Its pipeline includes varegacestat, an investigational oral gamma secretase inhibitor that reported positive topline results in the Phase 3 RINGSIDE trial for progressing desmoid tumors; IM-1021, a ROR1 antibody-drug conjugate under evaluation in a Phase 1 trial; and IM-3050, a FAP-targeted radioligand therapy with IND clearance and a planned Phase 1 trial. The company is also advancing preclinical solid tumor ADCs, including IM-1617, IM-1340, and IM-1335.
- Headquarters
- Bothell, Wash.
- Employees
- 177
- Listed
- Oct. 2, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about IMNM is on the site yet.