Nasdaq · Common stock
Immunic (IMUX)
$7.28 −$0.13 (−1.75%)
- Day’s range
- $7.06–$7.51
- Volume
- 432,287
IMUX price history
IMUX closed at $7.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.10 on Dec. 30, 2025 to $16.90 on Aug. 18, 2026.
Data table: IMUX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.28 |
| Oct. 23, 2026 | $7.41 |
| Oct. 22, 2026 | $7.22 |
| Oct. 21, 2026 | $7.48 |
| Oct. 20, 2026 | $7.41 |
| Oct. 19, 2026 | $6.99 |
| Oct. 16, 2026 | $6.97 |
| Oct. 15, 2026 | $7.10 |
| Oct. 14, 2026 | $6.66 |
| Oct. 13, 2026 | $6.89 |
| Oct. 12, 2026 | $7.95 |
| Oct. 9, 2026 | $8.19 |
| Oct. 8, 2026 | $7.56 |
| Oct. 7, 2026 | $7.63 |
| Oct. 6, 2026 | $7.82 |
| Oct. 5, 2026 | $8.07 |
| Oct. 2, 2026 | $7.96 |
| Oct. 1, 2026 | $8.64 |
| Sept. 30, 2026 | $9.30 |
| Sept. 29, 2026 | $8.91 |
| Sept. 28, 2026 | $9.51 |
| Sept. 25, 2026 | $9.35 |
| Sept. 24, 2026 | $9.32 |
| Sept. 23, 2026 | $9.37 |
| Sept. 22, 2026 | $10.84 |
| Sept. 21, 2026 | $10.83 |
| Sept. 18, 2026 | $10.62 |
| Sept. 17, 2026 | $10.35 |
| Sept. 16, 2026 | $10.12 |
| Sept. 15, 2026 | $10.37 |
| Sept. 14, 2026 | $11.23 |
| Sept. 11, 2026 | $11.42 |
| Sept. 10, 2026 | $11.84 |
| Sept. 9, 2026 | $12.19 |
| Sept. 8, 2026 | $12.74 |
| Sept. 4, 2026 | $13.11 |
| Sept. 3, 2026 | $12.76 |
| Sept. 2, 2026 | $14.24 |
| Sept. 1, 2026 | $14.58 |
| Aug. 31, 2026 | $15.80 |
| Aug. 28, 2026 | $15.40 |
| Aug. 27, 2026 | $16.30 |
| Aug. 26, 2026 | $16.49 |
| Aug. 25, 2026 | $16.42 |
| Aug. 24, 2026 | $16.46 |
| Aug. 21, 2026 | $16.50 |
| Aug. 20, 2026 | $16.10 |
| Aug. 19, 2026 | $16.45 |
| Aug. 18, 2026 | $16.90 |
| Aug. 17, 2026 | $16.03 |
| Aug. 14, 2026 | $16.06 |
| Aug. 13, 2026 | $16.58 |
| Aug. 12, 2026 | $15.93 |
| Aug. 11, 2026 | $15.48 |
| Aug. 10, 2026 | $14.10 |
| Aug. 7, 2026 | $14.30 |
| Aug. 6, 2026 | $14.54 |
| Aug. 5, 2026 | $14.01 |
| Aug. 4, 2026 | $14.05 |
| Aug. 3, 2026 | $14.10 |
| July 31, 2026 | $13.97 |
| July 30, 2026 | $13.99 |
| July 29, 2026 | $13.05 |
| July 28, 2026 | $13.34 |
| July 27, 2026 | $13.81 |
| July 24, 2026 | $13.39 |
| July 23, 2026 | $14.28 |
| July 22, 2026 | $15.11 |
| July 21, 2026 | $15.15 |
| July 20, 2026 | $15.00 |
| July 17, 2026 | $15.16 |
| July 16, 2026 | $15.03 |
| July 15, 2026 | $15.10 |
| July 14, 2026 | $14.69 |
| July 13, 2026 | $14.64 |
| July 10, 2026 | $14.77 |
| July 9, 2026 | $14.78 |
| July 8, 2026 | $14.77 |
| July 7, 2026 | $15.36 |
| July 6, 2026 | $14.86 |
| July 2, 2026 | $14.80 |
| July 1, 2026 | $14.81 |
| June 30, 2026 | $15.37 |
| June 29, 2026 | $15.41 |
| June 26, 2026 | $15.30 |
| June 25, 2026 | $15.07 |
| June 24, 2026 | $14.71 |
| June 23, 2026 | $15.07 |
| June 22, 2026 | $14.75 |
| June 18, 2026 | $14.20 |
| June 17, 2026 | $14.20 |
| June 16, 2026 | $13.71 |
| June 15, 2026 | $14.01 |
| June 12, 2026 | $13.86 |
| June 11, 2026 | $13.07 |
| June 10, 2026 | $11.71 |
| June 9, 2026 | $12.26 |
| June 8, 2026 | $12.06 |
| June 5, 2026 | $12.77 |
| June 4, 2026 | $14.43 |
| June 3, 2026 | $14.17 |
| June 2, 2026 | $14.64 |
| June 1, 2026 | $15.13 |
| May 29, 2026 | $14.96 |
| May 28, 2026 | $14.97 |
| May 27, 2026 | $14.00 |
| May 26, 2026 | $12.97 |
| May 22, 2026 | $13.05 |
| May 21, 2026 | $12.30 |
| May 20, 2026 | $11.55 |
| May 19, 2026 | $11.60 |
| May 18, 2026 | $11.66 |
| May 15, 2026 | $12.08 |
| May 14, 2026 | $12.66 |
| May 13, 2026 | $12.95 |
| May 12, 2026 | $11.90 |
| May 11, 2026 | $12.00 |
| May 8, 2026 | $11.63 |
| May 7, 2026 | $11.75 |
| May 6, 2026 | $11.02 |
| May 5, 2026 | $11.28 |
| May 4, 2026 | $10.62 |
| May 1, 2026 | $9.65 |
| April 30, 2026 | $9.62 |
| April 29, 2026 | $10.03 |
| April 28, 2026 | $10.75 |
| April 27, 2026 | $9.98 |
| April 24, 2026 | $8.80 |
| April 23, 2026 | $9.18 |
| April 22, 2026 | $9.00 |
| April 21, 2026 | $9.01 |
| April 20, 2026 | $9.55 |
| April 17, 2026 | $10.00 |
| April 16, 2026 | $10.00 |
| April 15, 2026 | $11.10 |
| April 14, 2026 | $11.80 |
| April 13, 2026 | $12.20 |
| April 10, 2026 | $11.70 |
| April 9, 2026 | $12.90 |
| April 8, 2026 | $11.90 |
| April 7, 2026 | $11.90 |
| April 6, 2026 | $11.70 |
| April 2, 2026 | $11.60 |
| April 1, 2026 | $11.50 |
| March 31, 2026 | $11.10 |
| March 30, 2026 | $10.30 |
| March 27, 2026 | $10.90 |
| March 26, 2026 | $12.60 |
| March 25, 2026 | $13.20 |
| March 24, 2026 | $12.50 |
| March 23, 2026 | $11.70 |
| March 20, 2026 | $11.00 |
| March 19, 2026 | $11.60 |
| March 18, 2026 | $11.50 |
| March 17, 2026 | $12.00 |
| March 16, 2026 | $11.60 |
| March 13, 2026 | $11.70 |
| March 12, 2026 | $13.70 |
| March 11, 2026 | $14.50 |
| March 10, 2026 | $12.90 |
| March 9, 2026 | $12.50 |
| March 6, 2026 | $12.30 |
| March 5, 2026 | $11.10 |
| March 4, 2026 | $11.70 |
| March 3, 2026 | $10.70 |
| March 2, 2026 | $10.60 |
| Feb. 27, 2026 | $10.20 |
| Feb. 26, 2026 | $9.48 |
| Feb. 25, 2026 | $9.10 |
| Feb. 24, 2026 | $8.98 |
| Feb. 23, 2026 | $8.65 |
| Feb. 20, 2026 | $9.40 |
| Feb. 19, 2026 | $9.75 |
| Feb. 18, 2026 | $8.77 |
| Feb. 17, 2026 | $9.17 |
| Feb. 13, 2026 | $9.13 |
| Feb. 12, 2026 | $8.70 |
| Feb. 11, 2026 | $7.42 |
| Feb. 10, 2026 | $7.95 |
| Feb. 9, 2026 | $7.14 |
| Feb. 6, 2026 | $6.20 |
| Feb. 5, 2026 | $5.89 |
| Feb. 4, 2026 | $6.20 |
| Feb. 3, 2026 | $6.56 |
| Feb. 2, 2026 | $6.54 |
| Jan. 30, 2026 | $6.25 |
| Jan. 29, 2026 | $6.10 |
| Jan. 28, 2026 | $6.09 |
| Jan. 27, 2026 | $6.22 |
| Jan. 26, 2026 | $6.92 |
| Jan. 23, 2026 | $6.87 |
| Jan. 22, 2026 | $6.88 |
| Jan. 21, 2026 | $6.59 |
| Jan. 20, 2026 | $6.45 |
| Jan. 16, 2026 | $6.18 |
| Jan. 15, 2026 | $6.39 |
| Jan. 14, 2026 | $6.50 |
| Jan. 13, 2026 | $6.77 |
| Jan. 12, 2026 | $6.62 |
| Jan. 9, 2026 | $6.65 |
| Jan. 8, 2026 | $6.63 |
| Jan. 7, 2026 | $6.90 |
| Jan. 6, 2026 | $6.24 |
| Jan. 5, 2026 | $6.37 |
| Jan. 2, 2026 | $5.83 |
| Dec. 31, 2025 | $5.34 |
| Dec. 30, 2025 | $5.10 |
| Dec. 29, 2025 | $5.21 |
| Dec. 26, 2025 | $5.61 |
| Dec. 24, 2025 | $5.84 |
| Dec. 23, 2025 | $5.74 |
| Dec. 22, 2025 | $6.03 |
| Dec. 19, 2025 | $5.73 |
| Dec. 18, 2025 | $5.67 |
| Dec. 17, 2025 | $5.80 |
| Dec. 16, 2025 | $6.00 |
| Dec. 15, 2025 | $6.14 |
| Dec. 12, 2025 | $6.22 |
| Dec. 11, 2025 | $6.56 |
| Dec. 10, 2025 | $6.83 |
| Dec. 9, 2025 | $6.70 |
| Dec. 8, 2025 | $6.70 |
| Dec. 5, 2025 | $6.65 |
| Dec. 4, 2025 | $6.88 |
| Dec. 3, 2025 | $6.50 |
| Dec. 2, 2025 | $6.52 |
| Dec. 1, 2025 | $6.79 |
| Nov. 28, 2025 | $7.12 |
| Nov. 26, 2025 | $7.01 |
| Nov. 25, 2025 | $7.07 |
| Nov. 24, 2025 | $6.90 |
| Nov. 21, 2025 | $6.86 |
| Nov. 20, 2025 | $6.88 |
| Nov. 19, 2025 | $7.13 |
| Nov. 18, 2025 | $7.60 |
| Nov. 17, 2025 | $7.30 |
| Nov. 14, 2025 | $7.79 |
| Nov. 13, 2025 | $7.13 |
| Nov. 12, 2025 | $7.60 |
| Nov. 11, 2025 | $7.80 |
| Nov. 10, 2025 | $7.64 |
| Nov. 7, 2025 | $7.19 |
| Nov. 6, 2025 | $7.01 |
| Nov. 5, 2025 | $7.23 |
| Nov. 4, 2025 | $6.91 |
| Nov. 3, 2025 | $7.48 |
| Oct. 31, 2025 | $7.79 |
| Oct. 30, 2025 | $7.84 |
| Oct. 29, 2025 | $7.98 |
| Oct. 28, 2025 | $8.40 |
| Oct. 27, 2025 | $8.35 |
Key figures
- 52-week range
- $5.10–$16.90Low Dec. 30, 2025; high Aug. 18, 2026
- Average daily volume
- 330,649Past 3 months
- Market value
- $99.3M
- Dividend yield
- —
- From 52-week high
- −56.92%
Price change
- 1 month
- −22.10%
- 3 months
- −45.63%
- Year to date
- +36.41%
- 1 year
- −5.15%
$1,000 a year ago
$1,000 put into IMUX at the close on Oct. 24, 2025 would be worth $949.
Price only, dividends not included.
What Wall Street says about IMUX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on IMUX: 2 new ratings and 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Initiates coverage | Overweight | — | |
| HC Wainwright & Co. | Reiterates | Buy | $22 | |
| Wedbush | Reiterates | Outperform | $45 | |
| Wedbush | Initiates coverage | Outperform | $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Immunic, Inc. Common Stock
Immunic Inc is a clinical-stage biopharmaceutical company developing a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory and autoimmune diseases, including ulcerative colitis, Crohn's disease, relapsing-remitting multiple sclerosis, and psoriasis. The company is developing small molecule products, which include IMU-838, which is a selective immune modulator that inhibits the intracellular metabolism of activated immune cells by blocking the enzyme DHODH; IMU-935 is an inverse agonist of RORyt, and IMU-856 targets the restoration of the intestinal barrier function. It operates in one segment which is Life science segment.
- Headquarters
- New York
- Employees
- 95
- Listed
- April 17, 2014
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about IMUX is on the site yet.