NYSE American · Common stock
InfuSystem Holdings (INFU)
$13.81 −$0.13 (−0.93%)
- Day’s range
- $13.70–$14.15
- Volume
- 93,199
INFU price history
INFU closed at $13.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.42 on Feb. 12, 2026 to $14.23 on Oct. 20, 2026.
Data table: INFU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.81 |
| Oct. 23, 2026 | $13.94 |
| Oct. 22, 2026 | $14.14 |
| Oct. 21, 2026 | $14.05 |
| Oct. 20, 2026 | $14.23 |
| Oct. 19, 2026 | $13.74 |
| Oct. 16, 2026 | $13.40 |
| Oct. 15, 2026 | $13.92 |
| Oct. 14, 2026 | $13.60 |
| Oct. 13, 2026 | $13.49 |
| Oct. 12, 2026 | $13.60 |
| Oct. 9, 2026 | $13.56 |
| Oct. 8, 2026 | $13.41 |
| Oct. 7, 2026 | $13.33 |
| Oct. 6, 2026 | $13.27 |
| Oct. 5, 2026 | $13.49 |
| Oct. 2, 2026 | $13.16 |
| Oct. 1, 2026 | $12.82 |
| Sept. 30, 2026 | $12.89 |
| Sept. 29, 2026 | $13.03 |
| Sept. 28, 2026 | $12.87 |
| Sept. 25, 2026 | $12.71 |
| Sept. 24, 2026 | $12.69 |
| Sept. 23, 2026 | $12.70 |
| Sept. 22, 2026 | $13.11 |
| Sept. 21, 2026 | $12.80 |
| Sept. 18, 2026 | $12.85 |
| Sept. 17, 2026 | $12.48 |
| Sept. 16, 2026 | $12.45 |
| Sept. 15, 2026 | $12.26 |
| Sept. 14, 2026 | $12.25 |
| Sept. 11, 2026 | $12.15 |
| Sept. 10, 2026 | $12.12 |
| Sept. 9, 2026 | $12.20 |
| Sept. 8, 2026 | $11.89 |
| Sept. 4, 2026 | $12.24 |
| Sept. 3, 2026 | $12.18 |
| Sept. 2, 2026 | $12.14 |
| Sept. 1, 2026 | $12.10 |
| Aug. 31, 2026 | $12.15 |
| Aug. 28, 2026 | $12.04 |
| Aug. 27, 2026 | $12.06 |
| Aug. 26, 2026 | $12.04 |
| Aug. 25, 2026 | $12.02 |
| Aug. 24, 2026 | $11.95 |
| Aug. 21, 2026 | $12.21 |
| Aug. 20, 2026 | $12.20 |
| Aug. 19, 2026 | $12.19 |
| Aug. 18, 2026 | $12.23 |
| Aug. 17, 2026 | $12.16 |
| Aug. 14, 2026 | $12.27 |
| Aug. 13, 2026 | $12.48 |
| Aug. 12, 2026 | $12.24 |
| Aug. 11, 2026 | $12.46 |
| Aug. 10, 2026 | $12.12 |
| Aug. 7, 2026 | $12.49 |
| Aug. 6, 2026 | $11.87 |
| Aug. 5, 2026 | $12.15 |
| Aug. 4, 2026 | $12.32 |
| Aug. 3, 2026 | $9.22 |
| July 31, 2026 | $9.14 |
| July 30, 2026 | $9.19 |
| July 29, 2026 | $9.76 |
| July 28, 2026 | $9.92 |
| July 27, 2026 | $9.36 |
| July 24, 2026 | $9.12 |
| July 23, 2026 | $8.89 |
| July 22, 2026 | $8.90 |
| July 21, 2026 | $9.15 |
| July 20, 2026 | $8.94 |
| July 17, 2026 | $8.92 |
| July 16, 2026 | $9.24 |
| July 15, 2026 | $9.01 |
| July 14, 2026 | $9.19 |
| July 13, 2026 | $9.30 |
| July 10, 2026 | $9.68 |
| July 9, 2026 | $9.74 |
| July 8, 2026 | $9.70 |
| July 7, 2026 | $9.69 |
| July 6, 2026 | $9.97 |
| July 2, 2026 | $10.16 |
| July 1, 2026 | $10.02 |
| June 30, 2026 | $9.65 |
| June 29, 2026 | $9.88 |
| June 26, 2026 | $10.05 |
| June 25, 2026 | $9.05 |
| June 24, 2026 | $9.15 |
| June 23, 2026 | $9.08 |
| June 22, 2026 | $8.92 |
| June 18, 2026 | $9.42 |
| June 17, 2026 | $8.75 |
| June 16, 2026 | $8.80 |
| June 15, 2026 | $8.80 |
| June 12, 2026 | $9.14 |
| June 11, 2026 | $9.05 |
| June 10, 2026 | $8.88 |
| June 9, 2026 | $9.01 |
| June 8, 2026 | $9.01 |
| June 5, 2026 | $9.24 |
| June 4, 2026 | $9.12 |
| June 3, 2026 | $9.03 |
| June 2, 2026 | $8.88 |
| June 1, 2026 | $8.95 |
| May 29, 2026 | $9.07 |
| May 28, 2026 | $9.06 |
| May 27, 2026 | $9.25 |
| May 26, 2026 | $9.51 |
| May 22, 2026 | $9.66 |
| May 21, 2026 | $9.94 |
| May 20, 2026 | $10.16 |
| May 19, 2026 | $9.67 |
| May 18, 2026 | $8.90 |
| May 15, 2026 | $8.77 |
| May 14, 2026 | $8.61 |
| May 13, 2026 | $8.21 |
| May 12, 2026 | $8.41 |
| May 11, 2026 | $8.37 |
| May 8, 2026 | $8.41 |
| May 7, 2026 | $8.97 |
| May 6, 2026 | $10.14 |
| May 5, 2026 | $10.62 |
| May 4, 2026 | $10.39 |
| May 1, 2026 | $10.37 |
| April 30, 2026 | $10.13 |
| April 29, 2026 | $9.83 |
| April 28, 2026 | $10.18 |
| April 27, 2026 | $10.66 |
| April 24, 2026 | $10.34 |
| April 23, 2026 | $10.27 |
| April 22, 2026 | $10.41 |
| April 21, 2026 | $10.30 |
| April 20, 2026 | $10.79 |
| April 17, 2026 | $10.58 |
| April 16, 2026 | $10.23 |
| April 15, 2026 | $10.20 |
| April 14, 2026 | $9.99 |
| April 13, 2026 | $9.73 |
| April 10, 2026 | $9.38 |
| April 9, 2026 | $9.62 |
| April 8, 2026 | $9.47 |
| April 7, 2026 | $9.36 |
| April 6, 2026 | $9.43 |
| April 2, 2026 | $9.29 |
| April 1, 2026 | $9.30 |
| March 31, 2026 | $9.23 |
| March 30, 2026 | $9.35 |
| March 27, 2026 | $9.54 |
| March 26, 2026 | $9.70 |
| March 25, 2026 | $9.79 |
| March 24, 2026 | $9.69 |
| March 23, 2026 | $9.60 |
| March 20, 2026 | $9.09 |
| March 19, 2026 | $9.55 |
| March 18, 2026 | $9.62 |
| March 17, 2026 | $9.83 |
| March 16, 2026 | $9.57 |
| March 13, 2026 | $9.31 |
| March 12, 2026 | $9.39 |
| March 11, 2026 | $9.61 |
| March 10, 2026 | $9.68 |
| March 9, 2026 | $9.83 |
| March 6, 2026 | $9.48 |
| March 5, 2026 | $9.68 |
| March 4, 2026 | $9.60 |
| March 3, 2026 | $9.18 |
| March 2, 2026 | $9.29 |
| Feb. 27, 2026 | $8.77 |
| Feb. 26, 2026 | $9.19 |
| Feb. 25, 2026 | $8.56 |
| Feb. 24, 2026 | $8.60 |
| Feb. 23, 2026 | $7.58 |
| Feb. 20, 2026 | $7.95 |
| Feb. 19, 2026 | $7.90 |
| Feb. 18, 2026 | $7.75 |
| Feb. 17, 2026 | $7.60 |
| Feb. 13, 2026 | $7.54 |
| Feb. 12, 2026 | $7.42 |
| Feb. 11, 2026 | $7.61 |
| Feb. 10, 2026 | $7.61 |
| Feb. 9, 2026 | $7.66 |
| Feb. 6, 2026 | $7.72 |
| Feb. 5, 2026 | $7.57 |
| Feb. 4, 2026 | $7.76 |
| Feb. 3, 2026 | $8.29 |
| Feb. 2, 2026 | $8.24 |
| Jan. 30, 2026 | $8.26 |
| Jan. 29, 2026 | $8.05 |
| Jan. 28, 2026 | $8.11 |
| Jan. 27, 2026 | $8.48 |
| Jan. 26, 2026 | $8.65 |
| Jan. 23, 2026 | $8.48 |
| Jan. 22, 2026 | $8.65 |
| Jan. 21, 2026 | $8.62 |
| Jan. 20, 2026 | $8.40 |
| Jan. 16, 2026 | $8.78 |
| Jan. 15, 2026 | $8.60 |
| Jan. 14, 2026 | $8.72 |
| Jan. 13, 2026 | $8.51 |
| Jan. 12, 2026 | $8.74 |
| Jan. 9, 2026 | $8.67 |
| Jan. 8, 2026 | $8.97 |
| Jan. 7, 2026 | $8.91 |
| Jan. 6, 2026 | $8.77 |
| Jan. 5, 2026 | $8.82 |
| Jan. 2, 2026 | $8.39 |
| Dec. 31, 2025 | $8.97 |
| Dec. 30, 2025 | $8.91 |
| Dec. 29, 2025 | $8.96 |
| Dec. 26, 2025 | $8.96 |
| Dec. 24, 2025 | $9.11 |
| Dec. 23, 2025 | $9.04 |
| Dec. 22, 2025 | $9.16 |
| Dec. 19, 2025 | $9.20 |
| Dec. 18, 2025 | $9.52 |
| Dec. 17, 2025 | $9.32 |
| Dec. 16, 2025 | $9.29 |
| Dec. 15, 2025 | $9.24 |
| Dec. 12, 2025 | $9.24 |
| Dec. 11, 2025 | $9.21 |
| Dec. 10, 2025 | $9.11 |
| Dec. 9, 2025 | $9.13 |
| Dec. 8, 2025 | $8.75 |
| Dec. 5, 2025 | $8.89 |
| Dec. 4, 2025 | $8.96 |
| Dec. 3, 2025 | $9.34 |
| Dec. 2, 2025 | $8.97 |
| Dec. 1, 2025 | $9.27 |
| Nov. 28, 2025 | $9.28 |
| Nov. 26, 2025 | $9.25 |
| Nov. 25, 2025 | $9.63 |
| Nov. 24, 2025 | $9.51 |
| Nov. 21, 2025 | $9.46 |
| Nov. 20, 2025 | $9.22 |
| Nov. 19, 2025 | $9.28 |
| Nov. 18, 2025 | $9.31 |
| Nov. 17, 2025 | $9.32 |
| Nov. 14, 2025 | $9.51 |
| Nov. 13, 2025 | $10.16 |
| Nov. 12, 2025 | $10.43 |
| Nov. 11, 2025 | $10.45 |
| Nov. 10, 2025 | $10.09 |
| Nov. 7, 2025 | $9.92 |
| Nov. 6, 2025 | $10.29 |
| Nov. 5, 2025 | $10.00 |
| Nov. 4, 2025 | $9.46 |
| Nov. 3, 2025 | $10.40 |
| Oct. 31, 2025 | $10.36 |
| Oct. 30, 2025 | $10.00 |
| Oct. 29, 2025 | $10.52 |
| Oct. 28, 2025 | $10.45 |
| Oct. 27, 2025 | $10.01 |
Key figures
- 52-week range
- $7.42–$14.23Low Feb. 12, 2026; high Oct. 20, 2026
- Average daily volume
- 139,551Past 3 months
- Market value
- $278.7M
- Dividend yield
- —
- From 52-week high
- −2.95%
Price change
- 1 month
- +8.65%
- 3 months
- +51.43%
- Year to date
- +53.96%
- 1 year
- +36.33%
$1,000 a year ago
$1,000 put into INFU at the close on Oct. 24, 2025 would be worth $1,363.
Price only, dividends not included.
What Wall Street says about INFU
In the past 90 days, Wall Street firms published 1 rating or price-target action on INFU: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $12 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About InfuSystem Holdings, Inc.
InfuSystems Holdings Inc is a health care service provider, facilitating outpatient care for durable medical equipment manufacturers and health care providers. The company's services are provided under two-reportable segments: Patient Services and Device Solutions. Maximum revenue is generated from its Patient Services segment, which provides Durable Medical Equipment (DME) and treatment consumables, handles order and delivery logistics, provides 24/7 nursing support relating to the provided equipment, assumes responsibility for third-party payer Durable Medical Equipment billing, and handles biomedical services for the Durable Medical Equipment. The Device Solutions segment includes equipment rental and sales, consumable sales, and biomedical support services.
- Headquarters
- Rochester Hills, Mich.
- Employees
- 473
- Listed
- Dec. 22, 1992
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about INFU is on the site yet.