Nasdaq · Common stock
Insmed (INSM)
$93.33 −$0.06 (−0.06%)
- Day’s range
- $92.96–$94.34
- Volume
- 3.4M
INSM price history
INSM closed at $93.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.88 on June 10, 2026 to $211.41 on Dec. 1, 2025.
Data table: INSM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $93.33 |
| Oct. 23, 2026 | $93.39 |
| Oct. 22, 2026 | $95.06 |
| Oct. 21, 2026 | $94.04 |
| Oct. 20, 2026 | $95.67 |
| Oct. 19, 2026 | $95.29 |
| Oct. 16, 2026 | $96.27 |
| Oct. 15, 2026 | $99.21 |
| Oct. 14, 2026 | $97.79 |
| Oct. 13, 2026 | $96.79 |
| Oct. 12, 2026 | $98.56 |
| Oct. 9, 2026 | $100.60 |
| Oct. 8, 2026 | $100.48 |
| Oct. 7, 2026 | $101.74 |
| Oct. 6, 2026 | $105.23 |
| Oct. 5, 2026 | $103.83 |
| Oct. 2, 2026 | $111.12 |
| Oct. 1, 2026 | $108.59 |
| Sept. 30, 2026 | $114.14 |
| Sept. 29, 2026 | $115.63 |
| Sept. 28, 2026 | $117.67 |
| Sept. 25, 2026 | $117.83 |
| Sept. 24, 2026 | $121.55 |
| Sept. 23, 2026 | $118.34 |
| Sept. 22, 2026 | $120.82 |
| Sept. 21, 2026 | $121.00 |
| Sept. 18, 2026 | $120.00 |
| Sept. 17, 2026 | $123.98 |
| Sept. 16, 2026 | $122.58 |
| Sept. 15, 2026 | $119.92 |
| Sept. 14, 2026 | $125.30 |
| Sept. 11, 2026 | $129.41 |
| Sept. 10, 2026 | $127.28 |
| Sept. 9, 2026 | $128.80 |
| Sept. 8, 2026 | $124.89 |
| Sept. 4, 2026 | $126.29 |
| Sept. 3, 2026 | $126.68 |
| Sept. 2, 2026 | $126.63 |
| Sept. 1, 2026 | $121.51 |
| Aug. 31, 2026 | $121.82 |
| Aug. 28, 2026 | $118.54 |
| Aug. 27, 2026 | $121.39 |
| Aug. 26, 2026 | $124.39 |
| Aug. 25, 2026 | $123.89 |
| Aug. 24, 2026 | $123.98 |
| Aug. 21, 2026 | $125.77 |
| Aug. 20, 2026 | $125.08 |
| Aug. 19, 2026 | $130.66 |
| Aug. 18, 2026 | $128.46 |
| Aug. 17, 2026 | $128.32 |
| Aug. 14, 2026 | $123.74 |
| Aug. 13, 2026 | $126.33 |
| Aug. 12, 2026 | $132.28 |
| Aug. 11, 2026 | $132.57 |
| Aug. 10, 2026 | $134.75 |
| Aug. 7, 2026 | $131.10 |
| Aug. 6, 2026 | $132.55 |
| Aug. 5, 2026 | $99.02 |
| Aug. 4, 2026 | $98.75 |
| Aug. 3, 2026 | $98.45 |
| July 31, 2026 | $98.60 |
| July 30, 2026 | $101.49 |
| July 29, 2026 | $103.12 |
| July 28, 2026 | $104.13 |
| July 27, 2026 | $104.73 |
| July 24, 2026 | $106.92 |
| July 23, 2026 | $107.41 |
| July 22, 2026 | $106.64 |
| July 21, 2026 | $108.62 |
| July 20, 2026 | $107.02 |
| July 17, 2026 | $108.32 |
| July 16, 2026 | $107.46 |
| July 15, 2026 | $109.81 |
| July 14, 2026 | $110.11 |
| July 13, 2026 | $109.14 |
| July 10, 2026 | $115.61 |
| July 9, 2026 | $118.26 |
| July 8, 2026 | $116.53 |
| July 7, 2026 | $112.84 |
| July 6, 2026 | $111.54 |
| July 2, 2026 | $111.60 |
| July 1, 2026 | $107.00 |
| June 30, 2026 | $106.62 |
| June 29, 2026 | $104.74 |
| June 26, 2026 | $103.38 |
| June 25, 2026 | $104.47 |
| June 24, 2026 | $103.46 |
| June 23, 2026 | $102.15 |
| June 22, 2026 | $98.61 |
| June 18, 2026 | $95.80 |
| June 17, 2026 | $98.45 |
| June 16, 2026 | $95.52 |
| June 15, 2026 | $97.46 |
| June 12, 2026 | $97.85 |
| June 11, 2026 | $96.72 |
| June 10, 2026 | $91.88 |
| June 9, 2026 | $99.04 |
| June 8, 2026 | $94.17 |
| June 5, 2026 | $94.22 |
| June 4, 2026 | $104.92 |
| June 3, 2026 | $103.86 |
| June 2, 2026 | $103.73 |
| June 1, 2026 | $106.03 |
| May 29, 2026 | $106.91 |
| May 28, 2026 | $108.37 |
| May 27, 2026 | $106.40 |
| May 26, 2026 | $108.87 |
| May 22, 2026 | $106.24 |
| May 21, 2026 | $109.53 |
| May 20, 2026 | $107.91 |
| May 19, 2026 | $107.41 |
| May 18, 2026 | $107.15 |
| May 15, 2026 | $109.14 |
| May 14, 2026 | $115.62 |
| May 13, 2026 | $117.99 |
| May 12, 2026 | $116.00 |
| May 11, 2026 | $103.89 |
| May 8, 2026 | $101.35 |
| May 7, 2026 | $105.00 |
| May 6, 2026 | $137.09 |
| May 5, 2026 | $139.44 |
| May 4, 2026 | $140.01 |
| May 1, 2026 | $133.26 |
| April 30, 2026 | $136.33 |
| April 29, 2026 | $135.03 |
| April 28, 2026 | $134.94 |
| April 27, 2026 | $135.98 |
| April 24, 2026 | $135.17 |
| April 23, 2026 | $143.83 |
| April 22, 2026 | $144.48 |
| April 21, 2026 | $140.98 |
| April 20, 2026 | $142.82 |
| April 17, 2026 | $144.48 |
| April 16, 2026 | $142.79 |
| April 15, 2026 | $146.74 |
| April 14, 2026 | $153.40 |
| April 13, 2026 | $151.14 |
| April 10, 2026 | $154.81 |
| April 9, 2026 | $159.59 |
| April 8, 2026 | $160.18 |
| April 7, 2026 | $163.03 |
| April 6, 2026 | $163.81 |
| April 2, 2026 | $162.43 |
| April 1, 2026 | $164.86 |
| March 31, 2026 | $163.52 |
| March 30, 2026 | $153.32 |
| March 27, 2026 | $145.30 |
| March 26, 2026 | $147.60 |
| March 25, 2026 | $148.31 |
| March 24, 2026 | $139.14 |
| March 23, 2026 | $143.98 |
| March 20, 2026 | $136.00 |
| March 19, 2026 | $144.00 |
| March 18, 2026 | $142.70 |
| March 17, 2026 | $143.93 |
| March 16, 2026 | $144.60 |
| March 13, 2026 | $139.50 |
| March 12, 2026 | $139.52 |
| March 11, 2026 | $139.40 |
| March 10, 2026 | $143.85 |
| March 9, 2026 | $143.13 |
| March 6, 2026 | $140.13 |
| March 5, 2026 | $143.57 |
| March 4, 2026 | $149.88 |
| March 3, 2026 | $147.00 |
| March 2, 2026 | $146.32 |
| Feb. 27, 2026 | $149.33 |
| Feb. 26, 2026 | $150.00 |
| Feb. 25, 2026 | $148.61 |
| Feb. 24, 2026 | $158.62 |
| Feb. 23, 2026 | $159.03 |
| Feb. 20, 2026 | $164.91 |
| Feb. 19, 2026 | $161.00 |
| Feb. 18, 2026 | $151.11 |
| Feb. 17, 2026 | $150.52 |
| Feb. 13, 2026 | $148.75 |
| Feb. 12, 2026 | $146.17 |
| Feb. 11, 2026 | $148.43 |
| Feb. 10, 2026 | $148.55 |
| Feb. 9, 2026 | $149.54 |
| Feb. 6, 2026 | $149.86 |
| Feb. 5, 2026 | $151.03 |
| Feb. 4, 2026 | $152.44 |
| Feb. 3, 2026 | $157.16 |
| Feb. 2, 2026 | $153.98 |
| Jan. 30, 2026 | $156.87 |
| Jan. 29, 2026 | $157.82 |
| Jan. 28, 2026 | $155.89 |
| Jan. 27, 2026 | $162.64 |
| Jan. 26, 2026 | $159.72 |
| Jan. 23, 2026 | $156.21 |
| Jan. 22, 2026 | $160.39 |
| Jan. 21, 2026 | $156.32 |
| Jan. 20, 2026 | $163.51 |
| Jan. 16, 2026 | $161.42 |
| Jan. 15, 2026 | $159.27 |
| Jan. 14, 2026 | $163.46 |
| Jan. 13, 2026 | $163.72 |
| Jan. 12, 2026 | $167.72 |
| Jan. 9, 2026 | $175.97 |
| Jan. 8, 2026 | $170.27 |
| Jan. 7, 2026 | $176.00 |
| Jan. 6, 2026 | $175.07 |
| Jan. 5, 2026 | $175.20 |
| Jan. 2, 2026 | $177.12 |
| Dec. 31, 2025 | $174.04 |
| Dec. 30, 2025 | $174.09 |
| Dec. 29, 2025 | $176.34 |
| Dec. 26, 2025 | $177.88 |
| Dec. 24, 2025 | $177.42 |
| Dec. 23, 2025 | $176.77 |
| Dec. 22, 2025 | $175.76 |
| Dec. 19, 2025 | $174.84 |
| Dec. 18, 2025 | $166.55 |
| Dec. 17, 2025 | $198.46 |
| Dec. 16, 2025 | $200.67 |
| Dec. 15, 2025 | $196.92 |
| Dec. 12, 2025 | $197.01 |
| Dec. 11, 2025 | $195.24 |
| Dec. 10, 2025 | $189.85 |
| Dec. 9, 2025 | $194.17 |
| Dec. 8, 2025 | $196.55 |
| Dec. 5, 2025 | $204.00 |
| Dec. 4, 2025 | $205.04 |
| Dec. 3, 2025 | $206.78 |
| Dec. 2, 2025 | $206.60 |
| Dec. 1, 2025 | $211.41 |
| Nov. 28, 2025 | $207.77 |
| Nov. 26, 2025 | $204.51 |
| Nov. 25, 2025 | $209.02 |
| Nov. 24, 2025 | $206.93 |
| Nov. 21, 2025 | $198.76 |
| Nov. 20, 2025 | $199.64 |
| Nov. 19, 2025 | $203.56 |
| Nov. 18, 2025 | $201.62 |
| Nov. 17, 2025 | $197.40 |
| Nov. 14, 2025 | $193.22 |
| Nov. 13, 2025 | $190.96 |
| Nov. 12, 2025 | $194.39 |
| Nov. 11, 2025 | $193.69 |
| Nov. 10, 2025 | $191.92 |
| Nov. 7, 2025 | $189.70 |
| Nov. 6, 2025 | $185.68 |
| Nov. 5, 2025 | $186.88 |
| Nov. 4, 2025 | $182.77 |
| Nov. 3, 2025 | $186.23 |
| Oct. 31, 2025 | $189.60 |
| Oct. 30, 2025 | $194.22 |
| Oct. 29, 2025 | $166.95 |
| Oct. 28, 2025 | $165.29 |
| Oct. 27, 2025 | $164.02 |
Key figures
- 52-week range
- $91.88–$211.41Low June 10, 2026; high Dec. 1, 2025
- Average daily volume
- 2.7MPast 3 months
- Market value
- $20.38B
- Dividend yield
- —
- From 52-week high
- −55.85%
Price change
- 1 month
- −20.79%
- 3 months
- −12.71%
- Year to date
- −46.37%
- 1 year
- −41.54%
$1,000 a year ago
$1,000 put into INSM at the close on Oct. 24, 2025 would be worth $585.
Price only, dividends not included.
What Wall Street says about INSM
In the past 90 days, Wall Street firms published 11 rating or price-target actions on INSM: 1 downgrade, 1 new rating, 1 reiterated rating, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $218 to $213 | |
| HC Wainwright & Co. | Reiterates | Buy | $220 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| Barclays | Cuts target | Overweight | $237 to $207 | |
| Goldman Sachs | Reinstates coverage | Buy | $188 | |
| Roth Capital | Cuts target | Buy | $212 to $198 | |
| JP Morgan | Cuts target | Overweight | $179 to $175 | |
| Truist Securities | Raises target | Buy | $185 to $195 | |
| Evercore ISI Group | Raises target | Outperform | $160 to $170 | |
| Guggenheim | Cuts target | Buy | $207 to $205 | |
| Wells Fargo | Raises target | Overweight | $161 to $169 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Insmed, Inc.
Insmed Inc is a biopharmaceutical company. Its commercial portfolio and clinical pipeline are organized around three therapeutic areas: Respiratory, Immunology and Inflammation, and Neuro and Other Rare. The company's two commercial products, Arikayce and Brinsupri, are both part of the Respiratory therapeutic area. The firm's clinical-stage programs are TPIP, INS1148, brensocatib, and INS1201, focusing on different therapeutic areas. Additionally, Insmed's pre-clinical research programs encompass various technologies and modalities, including gene therapy, AI-driven protein engineering, protein manufacturing, RNA end-joining, and synthetic rescue. Geographically, the company generates maximum revenue from the United States from the sale of its commercial products.
- Headquarters
- Bridgewater, N.J.
- Employees
- 1,664
- Listed
- June 1, 2000
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about INSM is on the site yet.