NYSE · Common stock
Inspire Medical Systems (INSP)
$71.01 −$0.10 (−0.14%)
- Day’s range
- $70.00–$72.40
- Volume
- 627,731
INSP price history
INSP closed at $71.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.05 on May 15, 2026 to $143.99 on Dec. 8, 2025.
Data table: INSP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $71.01 |
| Oct. 23, 2026 | $71.11 |
| Oct. 22, 2026 | $72.66 |
| Oct. 21, 2026 | $71.07 |
| Oct. 20, 2026 | $71.34 |
| Oct. 19, 2026 | $70.15 |
| Oct. 16, 2026 | $68.79 |
| Oct. 15, 2026 | $70.12 |
| Oct. 14, 2026 | $68.07 |
| Oct. 13, 2026 | $68.86 |
| Oct. 12, 2026 | $71.49 |
| Oct. 9, 2026 | $68.89 |
| Oct. 8, 2026 | $66.69 |
| Oct. 7, 2026 | $67.45 |
| Oct. 6, 2026 | $68.20 |
| Oct. 5, 2026 | $70.75 |
| Oct. 2, 2026 | $69.97 |
| Oct. 1, 2026 | $70.78 |
| Sept. 30, 2026 | $69.36 |
| Sept. 29, 2026 | $73.18 |
| Sept. 28, 2026 | $70.00 |
| Sept. 25, 2026 | $70.50 |
| Sept. 24, 2026 | $68.81 |
| Sept. 23, 2026 | $69.06 |
| Sept. 22, 2026 | $71.30 |
| Sept. 21, 2026 | $75.72 |
| Sept. 18, 2026 | $76.78 |
| Sept. 17, 2026 | $72.74 |
| Sept. 16, 2026 | $72.75 |
| Sept. 15, 2026 | $74.60 |
| Sept. 14, 2026 | $74.32 |
| Sept. 11, 2026 | $73.00 |
| Sept. 10, 2026 | $68.12 |
| Sept. 9, 2026 | $66.48 |
| Sept. 8, 2026 | $62.14 |
| Sept. 4, 2026 | $63.08 |
| Sept. 3, 2026 | $62.14 |
| Sept. 2, 2026 | $63.07 |
| Sept. 1, 2026 | $61.52 |
| Aug. 31, 2026 | $62.99 |
| Aug. 28, 2026 | $61.44 |
| Aug. 27, 2026 | $60.82 |
| Aug. 26, 2026 | $61.80 |
| Aug. 25, 2026 | $61.07 |
| Aug. 24, 2026 | $61.47 |
| Aug. 21, 2026 | $62.36 |
| Aug. 20, 2026 | $61.27 |
| Aug. 19, 2026 | $61.69 |
| Aug. 18, 2026 | $57.38 |
| Aug. 17, 2026 | $57.22 |
| Aug. 14, 2026 | $57.10 |
| Aug. 13, 2026 | $58.20 |
| Aug. 12, 2026 | $58.28 |
| Aug. 11, 2026 | $59.13 |
| Aug. 10, 2026 | $59.72 |
| Aug. 7, 2026 | $60.16 |
| Aug. 6, 2026 | $58.89 |
| Aug. 5, 2026 | $60.09 |
| Aug. 4, 2026 | $64.14 |
| Aug. 3, 2026 | $52.22 |
| July 31, 2026 | $50.21 |
| July 30, 2026 | $50.02 |
| July 29, 2026 | $51.07 |
| July 28, 2026 | $51.97 |
| July 27, 2026 | $50.93 |
| July 24, 2026 | $49.19 |
| July 23, 2026 | $50.81 |
| July 22, 2026 | $50.40 |
| July 21, 2026 | $52.49 |
| July 20, 2026 | $53.27 |
| July 17, 2026 | $50.60 |
| July 16, 2026 | $51.54 |
| July 15, 2026 | $50.50 |
| July 14, 2026 | $49.15 |
| July 13, 2026 | $51.36 |
| July 10, 2026 | $51.76 |
| July 9, 2026 | $51.52 |
| July 8, 2026 | $49.30 |
| July 7, 2026 | $50.08 |
| July 6, 2026 | $49.45 |
| July 2, 2026 | $46.95 |
| July 1, 2026 | $45.46 |
| June 30, 2026 | $44.61 |
| June 29, 2026 | $44.93 |
| June 26, 2026 | $45.72 |
| June 25, 2026 | $43.45 |
| June 24, 2026 | $43.20 |
| June 23, 2026 | $41.75 |
| June 22, 2026 | $41.35 |
| June 18, 2026 | $42.61 |
| June 17, 2026 | $41.12 |
| June 16, 2026 | $41.39 |
| June 15, 2026 | $41.13 |
| June 12, 2026 | $42.70 |
| June 11, 2026 | $42.44 |
| June 10, 2026 | $42.28 |
| June 9, 2026 | $42.21 |
| June 8, 2026 | $41.94 |
| June 5, 2026 | $41.19 |
| June 4, 2026 | $42.19 |
| June 3, 2026 | $40.44 |
| June 2, 2026 | $40.58 |
| June 1, 2026 | $40.84 |
| May 29, 2026 | $41.36 |
| May 28, 2026 | $43.07 |
| May 27, 2026 | $42.22 |
| May 26, 2026 | $41.99 |
| May 22, 2026 | $43.84 |
| May 21, 2026 | $44.74 |
| May 20, 2026 | $44.14 |
| May 19, 2026 | $42.53 |
| May 18, 2026 | $41.83 |
| May 15, 2026 | $40.05 |
| May 14, 2026 | $42.66 |
| May 13, 2026 | $41.92 |
| May 12, 2026 | $44.06 |
| May 11, 2026 | $43.35 |
| May 8, 2026 | $44.26 |
| May 7, 2026 | $45.57 |
| May 6, 2026 | $45.70 |
| May 5, 2026 | $48.25 |
| May 4, 2026 | $54.84 |
| May 1, 2026 | $56.70 |
| April 30, 2026 | $56.14 |
| April 29, 2026 | $53.41 |
| April 28, 2026 | $55.11 |
| April 27, 2026 | $55.07 |
| April 24, 2026 | $56.31 |
| April 23, 2026 | $56.35 |
| April 22, 2026 | $54.20 |
| April 21, 2026 | $52.03 |
| April 20, 2026 | $56.97 |
| April 17, 2026 | $57.59 |
| April 16, 2026 | $56.45 |
| April 15, 2026 | $56.64 |
| April 14, 2026 | $56.83 |
| April 13, 2026 | $54.92 |
| April 10, 2026 | $54.02 |
| April 9, 2026 | $56.69 |
| April 8, 2026 | $53.38 |
| April 7, 2026 | $54.42 |
| April 6, 2026 | $54.14 |
| April 2, 2026 | $54.99 |
| April 1, 2026 | $53.64 |
| March 31, 2026 | $51.58 |
| March 30, 2026 | $50.41 |
| March 27, 2026 | $50.13 |
| March 26, 2026 | $50.45 |
| March 25, 2026 | $51.41 |
| March 24, 2026 | $52.07 |
| March 23, 2026 | $52.16 |
| March 20, 2026 | $53.72 |
| March 19, 2026 | $54.68 |
| March 18, 2026 | $56.40 |
| March 17, 2026 | $55.15 |
| March 16, 2026 | $58.87 |
| March 13, 2026 | $58.62 |
| March 12, 2026 | $58.25 |
| March 11, 2026 | $59.97 |
| March 10, 2026 | $59.44 |
| March 9, 2026 | $61.89 |
| March 6, 2026 | $62.99 |
| March 5, 2026 | $62.46 |
| March 4, 2026 | $64.32 |
| March 3, 2026 | $65.80 |
| March 2, 2026 | $64.81 |
| Feb. 27, 2026 | $64.51 |
| Feb. 26, 2026 | $68.05 |
| Feb. 25, 2026 | $59.25 |
| Feb. 24, 2026 | $57.72 |
| Feb. 23, 2026 | $58.29 |
| Feb. 20, 2026 | $59.53 |
| Feb. 19, 2026 | $59.78 |
| Feb. 18, 2026 | $61.90 |
| Feb. 17, 2026 | $60.39 |
| Feb. 13, 2026 | $59.76 |
| Feb. 12, 2026 | $59.65 |
| Feb. 11, 2026 | $68.21 |
| Feb. 10, 2026 | $68.14 |
| Feb. 9, 2026 | $66.33 |
| Feb. 6, 2026 | $65.70 |
| Feb. 5, 2026 | $65.60 |
| Feb. 4, 2026 | $68.23 |
| Feb. 3, 2026 | $72.10 |
| Feb. 2, 2026 | $73.45 |
| Jan. 30, 2026 | $75.78 |
| Jan. 29, 2026 | $78.54 |
| Jan. 28, 2026 | $82.01 |
| Jan. 27, 2026 | $81.79 |
| Jan. 26, 2026 | $81.33 |
| Jan. 23, 2026 | $79.40 |
| Jan. 22, 2026 | $80.81 |
| Jan. 21, 2026 | $96.20 |
| Jan. 20, 2026 | $94.45 |
| Jan. 16, 2026 | $92.23 |
| Jan. 15, 2026 | $96.47 |
| Jan. 14, 2026 | $93.05 |
| Jan. 13, 2026 | $92.46 |
| Jan. 12, 2026 | $96.93 |
| Jan. 9, 2026 | $98.38 |
| Jan. 8, 2026 | $95.00 |
| Jan. 7, 2026 | $99.03 |
| Jan. 6, 2026 | $97.21 |
| Jan. 5, 2026 | $94.76 |
| Jan. 2, 2026 | $92.27 |
| Dec. 31, 2025 | $92.23 |
| Dec. 30, 2025 | $92.57 |
| Dec. 29, 2025 | $93.67 |
| Dec. 26, 2025 | $95.47 |
| Dec. 24, 2025 | $95.65 |
| Dec. 23, 2025 | $94.98 |
| Dec. 22, 2025 | $97.93 |
| Dec. 19, 2025 | $96.54 |
| Dec. 18, 2025 | $95.27 |
| Dec. 17, 2025 | $118.27 |
| Dec. 16, 2025 | $115.51 |
| Dec. 15, 2025 | $119.26 |
| Dec. 12, 2025 | $130.68 |
| Dec. 11, 2025 | $137.37 |
| Dec. 10, 2025 | $140.07 |
| Dec. 9, 2025 | $140.53 |
| Dec. 8, 2025 | $143.99 |
| Dec. 5, 2025 | $136.81 |
| Dec. 4, 2025 | $140.03 |
| Dec. 3, 2025 | $134.75 |
| Dec. 2, 2025 | $133.93 |
| Dec. 1, 2025 | $126.34 |
| Nov. 28, 2025 | $124.41 |
| Nov. 26, 2025 | $127.33 |
| Nov. 25, 2025 | $130.39 |
| Nov. 24, 2025 | $117.29 |
| Nov. 21, 2025 | $89.87 |
| Nov. 20, 2025 | $83.27 |
| Nov. 19, 2025 | $83.43 |
| Nov. 18, 2025 | $83.57 |
| Nov. 17, 2025 | $84.87 |
| Nov. 14, 2025 | $86.35 |
| Nov. 13, 2025 | $86.78 |
| Nov. 12, 2025 | $90.91 |
| Nov. 11, 2025 | $90.59 |
| Nov. 10, 2025 | $86.07 |
| Nov. 7, 2025 | $81.79 |
| Nov. 6, 2025 | $83.81 |
| Nov. 5, 2025 | $82.82 |
| Nov. 4, 2025 | $85.01 |
| Nov. 3, 2025 | $73.71 |
| Oct. 31, 2025 | $72.08 |
| Oct. 30, 2025 | $73.07 |
| Oct. 29, 2025 | $75.17 |
| Oct. 28, 2025 | $77.17 |
| Oct. 27, 2025 | $78.20 |
Key figures
- 52-week range
- $40.05–$143.99Low May 15, 2026; high Dec. 8, 2025
- Average daily volume
- 789,828Past 3 months
- Market value
- $2.05B
- Dividend yield
- —
- From 52-week high
- −50.68%
Price change
- 1 month
- +0.72%
- 3 months
- +44.36%
- Year to date
- −23.01%
- 1 year
- −8.40%
$1,000 a year ago
$1,000 put into INSP at the close on Oct. 24, 2025 would be worth $916.
Price only, dividends not included.
What Wall Street says about INSP
In the past 90 days, Wall Street firms published 13 rating or price-target actions on INSP: 1 upgrade, 1 new rating, 1 reiterated rating and 10 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Hold | $62 to $78 | |
| Barclays | Initiates coverage | Underweight | $65 | |
| Freedom Capital Markets | Maintains | Buy | $97 | |
| RBC Capital | Raises target | Sector perform | $60 to $75 | |
| Freedom Capital Markets | Raises target | Buy | $71 to $97 | |
| Stifel | Raises target | Buy | $75 to $80 | |
| Baird | Raises target | Neutral | $54 to $59 | |
| Evercore ISI Group | Raises target | In-line | $40 to $54 | |
| JP Morgan | Raises target | Neutral | $54 to $60 | |
| Mizuho | Raises target | Outperform | $55 to $65 | |
| Oppenheimer | Upgrade | Perform to Outperform | $85 | |
| Piper Sandler | Raises target | Neutral | $55 to $60 | |
| Truist Securities | Raises target | Hold | $54 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Inspire Medical Systems, Inc.
Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and All other countries wherein, it generates a majority of its revenue from the United States. Its segment revenues are derived from the sales of its product, the Inspire system, to hospitals and ambulatory surgery centers in the U.S. and in selected countries in Europe and the Asia Pacific region.
- Headquarters
- Golden Valley, Minn.
- Employees
- 1,333
- Listed
- May 3, 2018
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about INSP is on the site yet.