Nasdaq · Common stock
Innoviva (INVA)
$21.05 +$0.39 (+1.89%)
- Day’s range
- $20.77–$21.22
- Volume
- 569,076
INVA price history
INVA closed at $21.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.57 on Oct. 29, 2025 to $24.24 on Feb. 25, 2026.
Data table: INVA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.05 |
| Oct. 23, 2026 | $20.66 |
| Oct. 22, 2026 | $21.06 |
| Oct. 21, 2026 | $20.91 |
| Oct. 20, 2026 | $21.28 |
| Oct. 19, 2026 | $21.08 |
| Oct. 16, 2026 | $20.78 |
| Oct. 15, 2026 | $20.86 |
| Oct. 14, 2026 | $20.97 |
| Oct. 13, 2026 | $20.74 |
| Oct. 12, 2026 | $21.45 |
| Oct. 9, 2026 | $21.21 |
| Oct. 8, 2026 | $20.87 |
| Oct. 7, 2026 | $21.06 |
| Oct. 6, 2026 | $20.83 |
| Oct. 5, 2026 | $20.64 |
| Oct. 2, 2026 | $20.50 |
| Oct. 1, 2026 | $20.55 |
| Sept. 30, 2026 | $21.21 |
| Sept. 29, 2026 | $21.11 |
| Sept. 28, 2026 | $21.23 |
| Sept. 25, 2026 | $20.74 |
| Sept. 24, 2026 | $20.66 |
| Sept. 23, 2026 | $20.24 |
| Sept. 22, 2026 | $20.98 |
| Sept. 21, 2026 | $21.04 |
| Sept. 18, 2026 | $21.14 |
| Sept. 17, 2026 | $21.05 |
| Sept. 16, 2026 | $21.20 |
| Sept. 15, 2026 | $20.84 |
| Sept. 14, 2026 | $20.90 |
| Sept. 11, 2026 | $20.66 |
| Sept. 10, 2026 | $20.62 |
| Sept. 9, 2026 | $21.13 |
| Sept. 8, 2026 | $21.34 |
| Sept. 4, 2026 | $21.33 |
| Sept. 3, 2026 | $21.35 |
| Sept. 2, 2026 | $21.35 |
| Sept. 1, 2026 | $21.08 |
| Aug. 31, 2026 | $20.77 |
| Aug. 28, 2026 | $20.97 |
| Aug. 27, 2026 | $20.96 |
| Aug. 26, 2026 | $21.24 |
| Aug. 25, 2026 | $21.17 |
| Aug. 24, 2026 | $21.03 |
| Aug. 21, 2026 | $21.07 |
| Aug. 20, 2026 | $21.00 |
| Aug. 19, 2026 | $21.48 |
| Aug. 18, 2026 | $21.25 |
| Aug. 17, 2026 | $20.96 |
| Aug. 14, 2026 | $21.19 |
| Aug. 13, 2026 | $20.75 |
| Aug. 12, 2026 | $20.81 |
| Aug. 11, 2026 | $20.75 |
| Aug. 10, 2026 | $20.68 |
| Aug. 7, 2026 | $20.51 |
| Aug. 6, 2026 | $21.11 |
| Aug. 5, 2026 | $20.51 |
| Aug. 4, 2026 | $20.86 |
| Aug. 3, 2026 | $20.77 |
| July 31, 2026 | $20.97 |
| July 30, 2026 | $21.22 |
| July 29, 2026 | $21.64 |
| July 28, 2026 | $21.81 |
| July 27, 2026 | $21.30 |
| July 24, 2026 | $21.44 |
| July 23, 2026 | $21.20 |
| July 22, 2026 | $21.43 |
| July 21, 2026 | $21.58 |
| July 20, 2026 | $21.28 |
| July 17, 2026 | $21.71 |
| July 16, 2026 | $22.21 |
| July 15, 2026 | $21.89 |
| July 14, 2026 | $21.74 |
| July 13, 2026 | $22.21 |
| July 10, 2026 | $22.24 |
| July 9, 2026 | $22.20 |
| July 8, 2026 | $22.43 |
| July 7, 2026 | $22.25 |
| July 6, 2026 | $21.82 |
| July 2, 2026 | $22.31 |
| July 1, 2026 | $21.90 |
| June 30, 2026 | $22.71 |
| June 29, 2026 | $23.14 |
| June 26, 2026 | $23.57 |
| June 25, 2026 | $23.35 |
| June 24, 2026 | $23.64 |
| June 23, 2026 | $23.55 |
| June 22, 2026 | $22.67 |
| June 18, 2026 | $22.49 |
| June 17, 2026 | $22.64 |
| June 16, 2026 | $22.61 |
| June 15, 2026 | $22.42 |
| June 12, 2026 | $22.74 |
| June 11, 2026 | $22.44 |
| June 10, 2026 | $23.00 |
| June 9, 2026 | $22.54 |
| June 8, 2026 | $22.33 |
| June 5, 2026 | $22.52 |
| June 4, 2026 | $22.16 |
| June 3, 2026 | $21.70 |
| June 2, 2026 | $21.35 |
| June 1, 2026 | $21.51 |
| May 29, 2026 | $21.42 |
| May 28, 2026 | $21.89 |
| May 27, 2026 | $22.13 |
| May 26, 2026 | $22.68 |
| May 22, 2026 | $22.46 |
| May 21, 2026 | $22.20 |
| May 20, 2026 | $22.24 |
| May 19, 2026 | $21.73 |
| May 18, 2026 | $21.80 |
| May 15, 2026 | $21.97 |
| May 14, 2026 | $22.86 |
| May 13, 2026 | $23.14 |
| May 12, 2026 | $22.74 |
| May 11, 2026 | $22.52 |
| May 8, 2026 | $22.89 |
| May 7, 2026 | $22.80 |
| May 6, 2026 | $22.52 |
| May 5, 2026 | $22.65 |
| May 4, 2026 | $22.99 |
| May 1, 2026 | $23.11 |
| April 30, 2026 | $22.99 |
| April 29, 2026 | $23.05 |
| April 28, 2026 | $23.69 |
| April 27, 2026 | $23.36 |
| April 24, 2026 | $23.57 |
| April 23, 2026 | $23.48 |
| April 22, 2026 | $23.50 |
| April 21, 2026 | $23.61 |
| April 20, 2026 | $23.92 |
| April 17, 2026 | $24.24 |
| April 16, 2026 | $23.60 |
| April 15, 2026 | $23.92 |
| April 14, 2026 | $24.19 |
| April 13, 2026 | $23.97 |
| April 10, 2026 | $23.76 |
| April 9, 2026 | $24.20 |
| April 8, 2026 | $23.62 |
| April 7, 2026 | $23.28 |
| April 6, 2026 | $23.02 |
| April 2, 2026 | $22.99 |
| April 1, 2026 | $23.41 |
| March 31, 2026 | $23.30 |
| March 30, 2026 | $22.91 |
| March 27, 2026 | $22.66 |
| March 26, 2026 | $22.66 |
| March 25, 2026 | $22.59 |
| March 24, 2026 | $21.92 |
| March 23, 2026 | $21.91 |
| March 20, 2026 | $21.70 |
| March 19, 2026 | $22.09 |
| March 18, 2026 | $21.89 |
| March 17, 2026 | $22.06 |
| March 16, 2026 | $22.15 |
| March 13, 2026 | $22.03 |
| March 12, 2026 | $21.97 |
| March 11, 2026 | $22.42 |
| March 10, 2026 | $22.41 |
| March 9, 2026 | $22.32 |
| March 6, 2026 | $22.03 |
| March 5, 2026 | $22.18 |
| March 4, 2026 | $22.73 |
| March 3, 2026 | $22.30 |
| March 2, 2026 | $22.83 |
| Feb. 27, 2026 | $22.96 |
| Feb. 26, 2026 | $23.54 |
| Feb. 25, 2026 | $24.24 |
| Feb. 24, 2026 | $23.42 |
| Feb. 23, 2026 | $23.41 |
| Feb. 20, 2026 | $23.39 |
| Feb. 19, 2026 | $23.64 |
| Feb. 18, 2026 | $23.66 |
| Feb. 17, 2026 | $23.85 |
| Feb. 13, 2026 | $22.70 |
| Feb. 12, 2026 | $22.44 |
| Feb. 11, 2026 | $22.48 |
| Feb. 10, 2026 | $21.84 |
| Feb. 9, 2026 | $21.63 |
| Feb. 6, 2026 | $21.80 |
| Feb. 5, 2026 | $21.57 |
| Feb. 4, 2026 | $21.48 |
| Feb. 3, 2026 | $21.00 |
| Feb. 2, 2026 | $20.98 |
| Jan. 30, 2026 | $20.00 |
| Jan. 29, 2026 | $19.75 |
| Jan. 28, 2026 | $19.55 |
| Jan. 27, 2026 | $19.72 |
| Jan. 26, 2026 | $19.52 |
| Jan. 23, 2026 | $19.56 |
| Jan. 22, 2026 | $19.74 |
| Jan. 21, 2026 | $19.60 |
| Jan. 20, 2026 | $19.55 |
| Jan. 16, 2026 | $19.44 |
| Jan. 15, 2026 | $19.76 |
| Jan. 14, 2026 | $19.74 |
| Jan. 13, 2026 | $19.51 |
| Jan. 12, 2026 | $19.44 |
| Jan. 9, 2026 | $19.58 |
| Jan. 8, 2026 | $19.65 |
| Jan. 7, 2026 | $19.54 |
| Jan. 6, 2026 | $19.31 |
| Jan. 5, 2026 | $20.03 |
| Jan. 2, 2026 | $19.87 |
| Dec. 31, 2025 | $19.99 |
| Dec. 30, 2025 | $19.89 |
| Dec. 29, 2025 | $19.72 |
| Dec. 26, 2025 | $19.80 |
| Dec. 24, 2025 | $19.77 |
| Dec. 23, 2025 | $19.51 |
| Dec. 22, 2025 | $19.99 |
| Dec. 19, 2025 | $19.99 |
| Dec. 18, 2025 | $20.07 |
| Dec. 17, 2025 | $20.05 |
| Dec. 16, 2025 | $19.92 |
| Dec. 15, 2025 | $20.14 |
| Dec. 12, 2025 | $20.63 |
| Dec. 11, 2025 | $20.62 |
| Dec. 10, 2025 | $20.62 |
| Dec. 9, 2025 | $20.71 |
| Dec. 8, 2025 | $21.00 |
| Dec. 5, 2025 | $20.74 |
| Dec. 4, 2025 | $20.80 |
| Dec. 3, 2025 | $20.86 |
| Dec. 2, 2025 | $20.98 |
| Dec. 1, 2025 | $21.16 |
| Nov. 28, 2025 | $21.73 |
| Nov. 26, 2025 | $21.71 |
| Nov. 25, 2025 | $21.72 |
| Nov. 24, 2025 | $21.29 |
| Nov. 21, 2025 | $20.96 |
| Nov. 20, 2025 | $21.16 |
| Nov. 19, 2025 | $21.27 |
| Nov. 18, 2025 | $21.87 |
| Nov. 17, 2025 | $21.97 |
| Nov. 14, 2025 | $22.25 |
| Nov. 13, 2025 | $22.20 |
| Nov. 12, 2025 | $22.28 |
| Nov. 11, 2025 | $21.90 |
| Nov. 10, 2025 | $20.87 |
| Nov. 7, 2025 | $20.86 |
| Nov. 6, 2025 | $20.58 |
| Nov. 5, 2025 | $18.23 |
| Nov. 4, 2025 | $18.15 |
| Nov. 3, 2025 | $18.11 |
| Oct. 31, 2025 | $18.20 |
| Oct. 30, 2025 | $17.95 |
| Oct. 29, 2025 | $17.57 |
| Oct. 28, 2025 | $17.69 |
| Oct. 27, 2025 | $17.72 |
Key figures
- 52-week range
- $17.57–$24.24Low Oct. 29, 2025; high April 17, 2026
- Average daily volume
- 776,047Past 3 months
- Market value
- $1.52B
- Dividend yield
- —
- From 52-week high
- −13.16%
Price change
- 1 month
- +1.49%
- 3 months
- −1.82%
- Year to date
- +5.30%
- 1 year
- +18.86%
$1,000 a year ago
$1,000 put into INVA at the close on Oct. 24, 2025 would be worth $1,189.
Price only, dividends not included.
What Wall Street says about INVA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on INVA: 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Assumes coverage | Outperform | $35 | |
| Cantor Fitzgerald | Cuts target | Overweight | $36 to $34 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Innoviva, Inc. Common Stock
Innoviva Inc is a company with a portfolio of royalty healthcare assets. It has three primary sets of assets: a royalty portfolio, operating assets in critical care and infectious disease, and other strategic healthcare assets. Its product offering includes Relvar/Breo/Ellipta, Anoro, Trelegy, and others.
- Headquarters
- Burlingame, Calif.
- Employees
- 159
- Listed
- Oct. 5, 2004
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about INVA is on the site yet.