NYSE · Common stock
Independence Realty Trust (IRT)
$14.94 −$0.02 (−0.13%)
- Day’s range
- $14.87–$15.13
- Volume
- 3.5M
IRT price history
IRT closed at $14.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.44 on Oct. 7, 2026 to $17.77 on Dec. 30, 2025.
Data table: IRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.94 |
| Oct. 23, 2026 | $14.96 |
| Oct. 22, 2026 | $15.17 |
| Oct. 21, 2026 | $14.82 |
| Oct. 20, 2026 | $14.85 |
| Oct. 19, 2026 | $14.49 |
| Oct. 16, 2026 | $14.77 |
| Oct. 15, 2026 | $14.70 |
| Oct. 14, 2026 | $14.65 |
| Oct. 13, 2026 | $14.85 |
| Oct. 12, 2026 | $14.82 |
| Oct. 9, 2026 | $14.77 |
| Oct. 8, 2026 | $14.64 |
| Oct. 7, 2026 | $14.44 |
| Oct. 6, 2026 | $14.73 |
| Oct. 5, 2026 | $14.72 |
| Oct. 2, 2026 | $14.51 |
| Oct. 1, 2026 | $14.50 |
| Sept. 30, 2026 | $14.53 |
| Sept. 29, 2026 | $14.83 |
| Sept. 28, 2026 | $14.70 |
| Sept. 25, 2026 | $14.63 |
| Sept. 24, 2026 | $14.61 |
| Sept. 23, 2026 | $14.58 |
| Sept. 22, 2026 | $14.76 |
| Sept. 21, 2026 | $14.66 |
| Sept. 18, 2026 | $14.79 |
| Sept. 17, 2026 | $15.05 |
| Sept. 16, 2026 | $14.94 |
| Sept. 15, 2026 | $15.17 |
| Sept. 14, 2026 | $15.34 |
| Sept. 11, 2026 | $15.19 |
| Sept. 10, 2026 | $15.23 |
| Sept. 9, 2026 | $15.23 |
| Sept. 8, 2026 | $15.91 |
| Sept. 4, 2026 | $16.09 |
| Sept. 3, 2026 | $16.13 |
| Sept. 2, 2026 | $16.32 |
| Sept. 1, 2026 | $16.27 |
| Aug. 31, 2026 | $16.18 |
| Aug. 28, 2026 | $16.31 |
| Aug. 27, 2026 | $16.40 |
| Aug. 26, 2026 | $16.61 |
| Aug. 25, 2026 | $16.69 |
| Aug. 24, 2026 | $16.88 |
| Aug. 21, 2026 | $16.59 |
| Aug. 20, 2026 | $16.63 |
| Aug. 19, 2026 | $16.62 |
| Aug. 18, 2026 | $16.38 |
| Aug. 17, 2026 | $16.67 |
| Aug. 14, 2026 | $17.03 |
| Aug. 13, 2026 | $17.00 |
| Aug. 12, 2026 | $16.79 |
| Aug. 11, 2026 | $16.65 |
| Aug. 10, 2026 | $16.73 |
| Aug. 7, 2026 | $17.26 |
| Aug. 6, 2026 | $16.98 |
| Aug. 5, 2026 | $17.09 |
| Aug. 4, 2026 | $17.06 |
| Aug. 3, 2026 | $16.76 |
| July 31, 2026 | $16.63 |
| July 30, 2026 | $16.69 |
| July 29, 2026 | $16.89 |
| July 28, 2026 | $16.69 |
| July 27, 2026 | $16.42 |
| July 24, 2026 | $16.61 |
| July 23, 2026 | $16.40 |
| July 22, 2026 | $16.35 |
| July 21, 2026 | $16.47 |
| July 20, 2026 | $16.50 |
| July 17, 2026 | $16.62 |
| July 16, 2026 | $16.97 |
| July 15, 2026 | $16.46 |
| July 14, 2026 | $16.55 |
| July 13, 2026 | $16.84 |
| July 10, 2026 | $16.74 |
| July 9, 2026 | $16.72 |
| July 8, 2026 | $16.86 |
| July 7, 2026 | $17.35 |
| July 6, 2026 | $17.15 |
| July 2, 2026 | $17.33 |
| July 1, 2026 | $17.16 |
| June 30, 2026 | $16.69 |
| June 29, 2026 | $16.79 |
| June 26, 2026 | $16.91 |
| June 25, 2026 | $16.76 |
| June 24, 2026 | $16.51 |
| June 23, 2026 | $16.27 |
| June 22, 2026 | $16.01 |
| June 18, 2026 | $15.82 |
| June 17, 2026 | $15.98 |
| June 16, 2026 | $16.48 |
| June 15, 2026 | $16.59 |
| June 12, 2026 | $16.87 |
| June 11, 2026 | $16.73 |
| June 10, 2026 | $16.98 |
| June 9, 2026 | $16.92 |
| June 8, 2026 | $16.67 |
| June 5, 2026 | $16.62 |
| June 4, 2026 | $16.54 |
| June 3, 2026 | $16.23 |
| June 2, 2026 | $15.84 |
| June 1, 2026 | $15.86 |
| May 29, 2026 | $16.23 |
| May 28, 2026 | $16.44 |
| May 27, 2026 | $16.49 |
| May 26, 2026 | $16.64 |
| May 22, 2026 | $16.86 |
| May 21, 2026 | $16.79 |
| May 20, 2026 | $16.70 |
| May 19, 2026 | $16.50 |
| May 18, 2026 | $16.26 |
| May 15, 2026 | $16.00 |
| May 14, 2026 | $16.25 |
| May 13, 2026 | $16.29 |
| May 12, 2026 | $16.46 |
| May 11, 2026 | $16.45 |
| May 8, 2026 | $16.43 |
| May 7, 2026 | $16.37 |
| May 6, 2026 | $16.42 |
| May 5, 2026 | $16.50 |
| May 4, 2026 | $16.46 |
| May 1, 2026 | $16.25 |
| April 30, 2026 | $16.31 |
| April 29, 2026 | $16.29 |
| April 28, 2026 | $16.32 |
| April 27, 2026 | $15.83 |
| April 24, 2026 | $15.79 |
| April 23, 2026 | $15.85 |
| April 22, 2026 | $15.50 |
| April 21, 2026 | $15.90 |
| April 20, 2026 | $16.21 |
| April 17, 2026 | $16.15 |
| April 16, 2026 | $15.66 |
| April 15, 2026 | $15.67 |
| April 14, 2026 | $15.70 |
| April 13, 2026 | $15.52 |
| April 10, 2026 | $15.40 |
| April 9, 2026 | $15.25 |
| April 8, 2026 | $15.21 |
| April 7, 2026 | $15.15 |
| April 6, 2026 | $15.07 |
| April 2, 2026 | $15.10 |
| April 1, 2026 | $14.87 |
| March 31, 2026 | $14.89 |
| March 30, 2026 | $14.81 |
| March 27, 2026 | $14.76 |
| March 26, 2026 | $15.00 |
| March 25, 2026 | $15.01 |
| March 24, 2026 | $15.10 |
| March 23, 2026 | $15.13 |
| March 20, 2026 | $15.12 |
| March 19, 2026 | $15.54 |
| March 18, 2026 | $15.75 |
| March 17, 2026 | $16.02 |
| March 16, 2026 | $15.72 |
| March 13, 2026 | $15.81 |
| March 12, 2026 | $16.08 |
| March 11, 2026 | $16.04 |
| March 10, 2026 | $16.23 |
| March 9, 2026 | $16.31 |
| March 6, 2026 | $16.47 |
| March 5, 2026 | $16.65 |
| March 4, 2026 | $16.74 |
| March 3, 2026 | $16.53 |
| March 2, 2026 | $16.64 |
| Feb. 27, 2026 | $16.57 |
| Feb. 26, 2026 | $16.90 |
| Feb. 25, 2026 | $16.78 |
| Feb. 24, 2026 | $16.72 |
| Feb. 23, 2026 | $16.45 |
| Feb. 20, 2026 | $16.56 |
| Feb. 19, 2026 | $16.59 |
| Feb. 18, 2026 | $16.54 |
| Feb. 17, 2026 | $16.41 |
| Feb. 13, 2026 | $16.35 |
| Feb. 12, 2026 | $15.93 |
| Feb. 11, 2026 | $16.82 |
| Feb. 10, 2026 | $17.06 |
| Feb. 9, 2026 | $16.77 |
| Feb. 6, 2026 | $16.60 |
| Feb. 5, 2026 | $16.39 |
| Feb. 4, 2026 | $16.51 |
| Feb. 3, 2026 | $16.26 |
| Feb. 2, 2026 | $16.42 |
| Jan. 30, 2026 | $16.70 |
| Jan. 29, 2026 | $16.70 |
| Jan. 28, 2026 | $16.44 |
| Jan. 27, 2026 | $16.83 |
| Jan. 26, 2026 | $16.76 |
| Jan. 23, 2026 | $16.84 |
| Jan. 22, 2026 | $16.81 |
| Jan. 21, 2026 | $17.06 |
| Jan. 20, 2026 | $16.81 |
| Jan. 16, 2026 | $17.26 |
| Jan. 15, 2026 | $17.08 |
| Jan. 14, 2026 | $17.15 |
| Jan. 13, 2026 | $17.09 |
| Jan. 12, 2026 | $17.17 |
| Jan. 9, 2026 | $17.32 |
| Jan. 8, 2026 | $17.48 |
| Jan. 7, 2026 | $17.30 |
| Jan. 6, 2026 | $17.43 |
| Jan. 5, 2026 | $17.24 |
| Jan. 2, 2026 | $17.60 |
| Dec. 31, 2025 | $17.48 |
| Dec. 30, 2025 | $17.77 |
| Dec. 29, 2025 | $17.62 |
| Dec. 26, 2025 | $17.52 |
| Dec. 24, 2025 | $17.32 |
| Dec. 23, 2025 | $17.30 |
| Dec. 22, 2025 | $17.25 |
| Dec. 19, 2025 | $16.79 |
| Dec. 18, 2025 | $17.04 |
| Dec. 17, 2025 | $17.17 |
| Dec. 16, 2025 | $16.98 |
| Dec. 15, 2025 | $16.99 |
| Dec. 12, 2025 | $16.93 |
| Dec. 11, 2025 | $17.01 |
| Dec. 10, 2025 | $16.80 |
| Dec. 9, 2025 | $16.45 |
| Dec. 8, 2025 | $16.45 |
| Dec. 5, 2025 | $16.53 |
| Dec. 4, 2025 | $16.75 |
| Dec. 3, 2025 | $17.25 |
| Dec. 2, 2025 | $17.20 |
| Dec. 1, 2025 | $17.07 |
| Nov. 28, 2025 | $17.15 |
| Nov. 26, 2025 | $17.08 |
| Nov. 25, 2025 | $17.07 |
| Nov. 24, 2025 | $16.80 |
| Nov. 21, 2025 | $16.94 |
| Nov. 20, 2025 | $16.74 |
| Nov. 19, 2025 | $16.50 |
| Nov. 18, 2025 | $16.36 |
| Nov. 17, 2025 | $16.37 |
| Nov. 14, 2025 | $16.56 |
| Nov. 13, 2025 | $16.46 |
| Nov. 12, 2025 | $16.56 |
| Nov. 11, 2025 | $16.56 |
| Nov. 10, 2025 | $16.31 |
| Nov. 7, 2025 | $16.47 |
| Nov. 6, 2025 | $15.97 |
| Nov. 5, 2025 | $16.26 |
| Nov. 4, 2025 | $16.21 |
| Nov. 3, 2025 | $16.00 |
| Oct. 31, 2025 | $15.93 |
| Oct. 30, 2025 | $15.77 |
| Oct. 29, 2025 | $15.12 |
| Oct. 28, 2025 | $15.79 |
| Oct. 27, 2025 | $16.16 |
Key figures
- 52-week range
- $14.44–$17.77Low Oct. 7, 2026; high Dec. 30, 2025
- Average daily volume
- 3.4MPast 3 months
- Market value
- $3.52B
- Dividend yield
- 3.55%Past 12 months of regular dividends
- From 52-week high
- −15.93%
Price change
- 1 month
- +2.12%
- 3 months
- −10.05%
- Year to date
- −14.53%
- 1 year
- −8.12%
$1,000 a year ago
$1,000 put into IRT at the close on Oct. 24, 2025 would be worth $919.
Price only, dividends not included.
What Wall Street says about IRT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on IRT: 1 reiterated rating, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $19 to $18 | |
| Barclays | Cuts target | Overweight | $20 to $19 | |
| UBS | Cuts target | Buy | $18 to $17 | |
| UBS | Cuts target | Buy | $19 to $18 | |
| Citizens | Reiterates | Market outperform | $22 | |
| RBC Capital | Raises target | Outperform | $18 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.18 |
| Regular, paid July 17 | $0.18 |
| Regular, paid April 17 | $0.17 |
| Regular, paid Oct. 24, 2025 | $0.17 |
About Independence Realty Trust Inc.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
- Headquarters
- Philadelphia, Pa.
- Employees
- 904
- Listed
- Aug. 13, 2013
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about IRT is on the site yet.