Nasdaq · Common stock
iRhythm Holdings (IRTC)
$121.93 +$0.66 (+0.54%)
- Day’s range
- $115.93–$122.34
- Volume
- 434,850
IRTC price history
IRTC closed at $121.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $101.79 on June 17, 2026 to $189.25 on Jan. 8, 2026.
Data table: IRTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $121.93 |
| Oct. 23, 2026 | $121.27 |
| Oct. 22, 2026 | $119.64 |
| Oct. 21, 2026 | $113.55 |
| Oct. 20, 2026 | $113.85 |
| Oct. 19, 2026 | $109.60 |
| Oct. 16, 2026 | $108.66 |
| Oct. 15, 2026 | $109.35 |
| Oct. 14, 2026 | $106.05 |
| Oct. 13, 2026 | $107.71 |
| Oct. 12, 2026 | $106.68 |
| Oct. 9, 2026 | $106.70 |
| Oct. 8, 2026 | $102.60 |
| Oct. 7, 2026 | $104.99 |
| Oct. 6, 2026 | $107.20 |
| Oct. 5, 2026 | $109.09 |
| Oct. 2, 2026 | $110.37 |
| Oct. 1, 2026 | $111.05 |
| Sept. 30, 2026 | $113.66 |
| Sept. 29, 2026 | $114.22 |
| Sept. 28, 2026 | $112.60 |
| Sept. 25, 2026 | $110.38 |
| Sept. 24, 2026 | $110.80 |
| Sept. 23, 2026 | $111.75 |
| Sept. 22, 2026 | $110.53 |
| Sept. 21, 2026 | $110.38 |
| Sept. 18, 2026 | $109.33 |
| Sept. 17, 2026 | $111.75 |
| Sept. 16, 2026 | $111.82 |
| Sept. 15, 2026 | $111.88 |
| Sept. 14, 2026 | $114.72 |
| Sept. 11, 2026 | $111.43 |
| Sept. 10, 2026 | $112.88 |
| Sept. 9, 2026 | $119.57 |
| Sept. 8, 2026 | $122.24 |
| Sept. 4, 2026 | $123.07 |
| Sept. 3, 2026 | $123.43 |
| Sept. 2, 2026 | $122.49 |
| Sept. 1, 2026 | $122.35 |
| Aug. 31, 2026 | $118.94 |
| Aug. 28, 2026 | $120.25 |
| Aug. 27, 2026 | $116.33 |
| Aug. 26, 2026 | $119.15 |
| Aug. 25, 2026 | $123.09 |
| Aug. 24, 2026 | $125.25 |
| Aug. 21, 2026 | $128.52 |
| Aug. 20, 2026 | $127.98 |
| Aug. 19, 2026 | $124.75 |
| Aug. 18, 2026 | $115.24 |
| Aug. 17, 2026 | $116.92 |
| Aug. 14, 2026 | $126.44 |
| Aug. 13, 2026 | $123.16 |
| Aug. 12, 2026 | $125.35 |
| Aug. 11, 2026 | $121.87 |
| Aug. 10, 2026 | $124.78 |
| Aug. 7, 2026 | $127.84 |
| Aug. 6, 2026 | $128.12 |
| Aug. 5, 2026 | $124.50 |
| Aug. 4, 2026 | $127.13 |
| Aug. 3, 2026 | $124.66 |
| July 31, 2026 | $117.17 |
| July 30, 2026 | $119.08 |
| July 29, 2026 | $122.44 |
| July 28, 2026 | $117.37 |
| July 27, 2026 | $112.15 |
| July 24, 2026 | $109.20 |
| July 23, 2026 | $107.67 |
| July 22, 2026 | $106.07 |
| July 21, 2026 | $109.00 |
| July 20, 2026 | $111.37 |
| July 17, 2026 | $110.88 |
| July 16, 2026 | $115.35 |
| July 15, 2026 | $113.26 |
| July 14, 2026 | $112.55 |
| July 13, 2026 | $118.68 |
| July 10, 2026 | $116.13 |
| July 9, 2026 | $117.92 |
| July 8, 2026 | $125.34 |
| July 7, 2026 | $125.09 |
| July 6, 2026 | $126.03 |
| July 2, 2026 | $126.48 |
| July 1, 2026 | $124.53 |
| June 30, 2026 | $118.95 |
| June 29, 2026 | $118.42 |
| June 26, 2026 | $118.89 |
| June 25, 2026 | $115.99 |
| June 24, 2026 | $112.47 |
| June 23, 2026 | $110.12 |
| June 22, 2026 | $104.69 |
| June 18, 2026 | $104.65 |
| June 17, 2026 | $101.79 |
| June 16, 2026 | $108.84 |
| June 15, 2026 | $113.76 |
| June 12, 2026 | $113.65 |
| June 11, 2026 | $112.67 |
| June 10, 2026 | $113.94 |
| June 9, 2026 | $113.83 |
| June 8, 2026 | $107.23 |
| June 5, 2026 | $108.11 |
| June 4, 2026 | $107.35 |
| June 3, 2026 | $104.56 |
| June 2, 2026 | $105.50 |
| June 1, 2026 | $109.17 |
| May 29, 2026 | $113.90 |
| May 28, 2026 | $115.61 |
| May 27, 2026 | $111.39 |
| May 26, 2026 | $114.45 |
| May 22, 2026 | $116.56 |
| May 21, 2026 | $117.87 |
| May 20, 2026 | $117.00 |
| May 19, 2026 | $113.84 |
| May 18, 2026 | $110.94 |
| May 15, 2026 | $114.00 |
| May 14, 2026 | $114.16 |
| May 13, 2026 | $114.66 |
| May 12, 2026 | $118.31 |
| May 11, 2026 | $116.84 |
| May 8, 2026 | $120.66 |
| May 7, 2026 | $124.87 |
| May 6, 2026 | $117.70 |
| May 5, 2026 | $118.11 |
| May 4, 2026 | $119.18 |
| May 1, 2026 | $120.80 |
| April 30, 2026 | $129.16 |
| April 29, 2026 | $120.75 |
| April 28, 2026 | $125.44 |
| April 27, 2026 | $125.96 |
| April 24, 2026 | $122.35 |
| April 23, 2026 | $121.46 |
| April 22, 2026 | $121.95 |
| April 21, 2026 | $118.88 |
| April 20, 2026 | $124.91 |
| April 17, 2026 | $125.32 |
| April 16, 2026 | $122.61 |
| April 15, 2026 | $124.41 |
| April 14, 2026 | $123.23 |
| April 13, 2026 | $120.45 |
| April 10, 2026 | $115.24 |
| April 9, 2026 | $118.16 |
| April 8, 2026 | $120.49 |
| April 7, 2026 | $118.63 |
| April 6, 2026 | $117.22 |
| April 2, 2026 | $116.80 |
| April 1, 2026 | $118.22 |
| March 31, 2026 | $118.02 |
| March 30, 2026 | $114.21 |
| March 27, 2026 | $118.10 |
| March 26, 2026 | $122.80 |
| March 25, 2026 | $121.79 |
| March 24, 2026 | $118.69 |
| March 23, 2026 | $118.14 |
| March 20, 2026 | $116.28 |
| March 19, 2026 | $117.78 |
| March 18, 2026 | $117.33 |
| March 17, 2026 | $117.53 |
| March 16, 2026 | $113.77 |
| March 13, 2026 | $113.00 |
| March 12, 2026 | $114.67 |
| March 11, 2026 | $119.64 |
| March 10, 2026 | $120.53 |
| March 9, 2026 | $123.75 |
| March 6, 2026 | $123.59 |
| March 5, 2026 | $126.95 |
| March 4, 2026 | $127.95 |
| March 3, 2026 | $125.85 |
| March 2, 2026 | $128.46 |
| Feb. 27, 2026 | $133.75 |
| Feb. 26, 2026 | $140.18 |
| Feb. 25, 2026 | $135.90 |
| Feb. 24, 2026 | $137.10 |
| Feb. 23, 2026 | $141.22 |
| Feb. 20, 2026 | $150.96 |
| Feb. 19, 2026 | $158.88 |
| Feb. 18, 2026 | $153.85 |
| Feb. 17, 2026 | $148.32 |
| Feb. 13, 2026 | $144.21 |
| Feb. 12, 2026 | $148.41 |
| Feb. 11, 2026 | $152.11 |
| Feb. 10, 2026 | $152.22 |
| Feb. 9, 2026 | $148.50 |
| Feb. 6, 2026 | $146.47 |
| Feb. 5, 2026 | $146.75 |
| Feb. 4, 2026 | $152.46 |
| Feb. 3, 2026 | $161.30 |
| Feb. 2, 2026 | $155.73 |
| Jan. 30, 2026 | $154.51 |
| Jan. 29, 2026 | $148.99 |
| Jan. 28, 2026 | $151.85 |
| Jan. 27, 2026 | $156.56 |
| Jan. 26, 2026 | $161.62 |
| Jan. 23, 2026 | $160.34 |
| Jan. 22, 2026 | $164.79 |
| Jan. 21, 2026 | $163.65 |
| Jan. 20, 2026 | $165.60 |
| Jan. 16, 2026 | $167.16 |
| Jan. 15, 2026 | $172.04 |
| Jan. 14, 2026 | $163.24 |
| Jan. 13, 2026 | $155.44 |
| Jan. 12, 2026 | $168.99 |
| Jan. 9, 2026 | $179.43 |
| Jan. 8, 2026 | $189.25 |
| Jan. 7, 2026 | $187.39 |
| Jan. 6, 2026 | $184.98 |
| Jan. 5, 2026 | $184.39 |
| Jan. 2, 2026 | $175.22 |
| Dec. 31, 2025 | $177.44 |
| Dec. 30, 2025 | $178.57 |
| Dec. 29, 2025 | $178.60 |
| Dec. 26, 2025 | $176.60 |
| Dec. 24, 2025 | $175.80 |
| Dec. 23, 2025 | $178.45 |
| Dec. 22, 2025 | $179.65 |
| Dec. 19, 2025 | $174.17 |
| Dec. 18, 2025 | $168.48 |
| Dec. 17, 2025 | $167.38 |
| Dec. 16, 2025 | $167.90 |
| Dec. 15, 2025 | $169.00 |
| Dec. 12, 2025 | $168.83 |
| Dec. 11, 2025 | $169.10 |
| Dec. 10, 2025 | $172.37 |
| Dec. 9, 2025 | $173.63 |
| Dec. 8, 2025 | $173.33 |
| Dec. 5, 2025 | $178.37 |
| Dec. 4, 2025 | $181.35 |
| Dec. 3, 2025 | $183.04 |
| Dec. 2, 2025 | $181.87 |
| Dec. 1, 2025 | $182.74 |
| Nov. 28, 2025 | $188.01 |
| Nov. 26, 2025 | $186.66 |
| Nov. 25, 2025 | $188.30 |
| Nov. 24, 2025 | $183.21 |
| Nov. 21, 2025 | $177.82 |
| Nov. 20, 2025 | $169.70 |
| Nov. 19, 2025 | $167.19 |
| Nov. 18, 2025 | $169.67 |
| Nov. 17, 2025 | $167.51 |
| Nov. 14, 2025 | $170.82 |
| Nov. 13, 2025 | $168.50 |
| Nov. 12, 2025 | $179.12 |
| Nov. 11, 2025 | $176.31 |
| Nov. 10, 2025 | $176.30 |
| Nov. 7, 2025 | $174.60 |
| Nov. 6, 2025 | $177.40 |
| Nov. 5, 2025 | $180.49 |
| Nov. 4, 2025 | $181.10 |
| Nov. 3, 2025 | $185.00 |
| Oct. 31, 2025 | $187.30 |
| Oct. 30, 2025 | $184.12 |
| Oct. 29, 2025 | $185.29 |
| Oct. 28, 2025 | $182.67 |
| Oct. 27, 2025 | $182.71 |
Key figures
- 52-week range
- $101.79–$189.25Low June 17, 2026; high Jan. 8, 2026
- Average daily volume
- 573,920Past 3 months
- Market value
- $3.93B
- Dividend yield
- —
- From 52-week high
- −35.57%
Price change
- 1 month
- +10.46%
- 3 months
- +11.66%
- Year to date
- −31.28%
- 1 year
- −32.49%
$1,000 a year ago
$1,000 put into IRTC at the close on Oct. 24, 2025 would be worth $675.
Price only, dividends not included.
What Wall Street says about IRTC
In the past 90 days, Wall Street firms published 9 rating or price-target actions on IRTC: 1 new rating, 1 reiterated rating, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Initiates coverage | Overweight | $160 | |
| Freedom Capital Markets | Maintains | Buy | $190 | |
| Wells Fargo | Cuts target | Overweight | $168 to $150 | |
| Needham | Raises target | Buy | $192 to $194 | |
| Wells Fargo | Cuts target | Overweight | $180 to $168 | |
| Truist Securities | Raises target | Buy | $160 to $168 | |
| Evercore ISI Group | Raises target | Outperform | $150 to $165 | |
| Needham | Cuts target | Buy | $255 to $192 | |
| Wells Fargo | Cuts target | Overweight | $180 to $168 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About iRhythm Holdings, Inc. Common Stock
iRhythm Holdings Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.
- Headquarters
- San Francisco, Calif.
- Employees
- 2,400
- Listed
- Oct. 20, 2016
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about IRTC is on the site yet.