NYSE · Common stock
InvenTrust Properties (IVT)
$30.09 +$0.01 (+0.03%)
- Day’s range
- $29.96–$30.29
- Volume
- 732,077
IVT price history
IVT closed at $30.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.24 on Nov. 10, 2025 to $36.73 on July 17, 2026.
Data table: IVT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.09 |
| Oct. 23, 2026 | $30.08 |
| Oct. 22, 2026 | $30.14 |
| Oct. 21, 2026 | $29.39 |
| Oct. 20, 2026 | $29.98 |
| Oct. 19, 2026 | $29.72 |
| Oct. 16, 2026 | $30.07 |
| Oct. 15, 2026 | $29.88 |
| Oct. 14, 2026 | $29.56 |
| Oct. 13, 2026 | $29.75 |
| Oct. 12, 2026 | $30.00 |
| Oct. 9, 2026 | $29.78 |
| Oct. 8, 2026 | $29.59 |
| Oct. 7, 2026 | $29.31 |
| Oct. 6, 2026 | $29.75 |
| Oct. 5, 2026 | $29.76 |
| Oct. 2, 2026 | $30.40 |
| Oct. 1, 2026 | $30.37 |
| Sept. 30, 2026 | $30.15 |
| Sept. 29, 2026 | $30.53 |
| Sept. 28, 2026 | $30.72 |
| Sept. 25, 2026 | $30.53 |
| Sept. 24, 2026 | $30.57 |
| Sept. 23, 2026 | $30.34 |
| Sept. 22, 2026 | $30.66 |
| Sept. 21, 2026 | $30.80 |
| Sept. 18, 2026 | $30.82 |
| Sept. 17, 2026 | $30.75 |
| Sept. 16, 2026 | $30.82 |
| Sept. 15, 2026 | $31.23 |
| Sept. 14, 2026 | $31.73 |
| Sept. 11, 2026 | $31.86 |
| Sept. 10, 2026 | $32.03 |
| Sept. 9, 2026 | $32.33 |
| Sept. 8, 2026 | $32.61 |
| Sept. 4, 2026 | $32.63 |
| Sept. 3, 2026 | $32.55 |
| Sept. 2, 2026 | $32.78 |
| Sept. 1, 2026 | $32.53 |
| Aug. 31, 2026 | $32.31 |
| Aug. 28, 2026 | $32.55 |
| Aug. 27, 2026 | $32.64 |
| Aug. 26, 2026 | $32.67 |
| Aug. 25, 2026 | $32.68 |
| Aug. 24, 2026 | $32.82 |
| Aug. 21, 2026 | $32.69 |
| Aug. 20, 2026 | $33.19 |
| Aug. 19, 2026 | $33.30 |
| Aug. 18, 2026 | $33.40 |
| Aug. 17, 2026 | $33.42 |
| Aug. 14, 2026 | $33.63 |
| Aug. 13, 2026 | $33.56 |
| Aug. 12, 2026 | $33.25 |
| Aug. 11, 2026 | $32.77 |
| Aug. 10, 2026 | $32.85 |
| Aug. 7, 2026 | $33.23 |
| Aug. 6, 2026 | $33.30 |
| Aug. 5, 2026 | $33.49 |
| Aug. 4, 2026 | $34.08 |
| Aug. 3, 2026 | $34.88 |
| July 31, 2026 | $35.41 |
| July 30, 2026 | $35.20 |
| July 29, 2026 | $35.78 |
| July 28, 2026 | $36.02 |
| July 27, 2026 | $36.31 |
| July 24, 2026 | $36.45 |
| July 23, 2026 | $35.81 |
| July 22, 2026 | $36.14 |
| July 21, 2026 | $36.50 |
| July 20, 2026 | $36.56 |
| July 17, 2026 | $36.73 |
| July 16, 2026 | $36.71 |
| July 15, 2026 | $35.33 |
| July 14, 2026 | $35.55 |
| July 13, 2026 | $35.33 |
| July 10, 2026 | $35.36 |
| July 9, 2026 | $35.33 |
| July 8, 2026 | $35.49 |
| July 7, 2026 | $35.75 |
| July 6, 2026 | $35.31 |
| July 2, 2026 | $35.57 |
| July 1, 2026 | $34.93 |
| June 30, 2026 | $35.40 |
| June 29, 2026 | $36.25 |
| June 26, 2026 | $36.17 |
| June 25, 2026 | $35.88 |
| June 24, 2026 | $35.46 |
| June 23, 2026 | $35.01 |
| June 22, 2026 | $34.46 |
| June 18, 2026 | $34.33 |
| June 17, 2026 | $34.20 |
| June 16, 2026 | $34.51 |
| June 15, 2026 | $34.62 |
| June 12, 2026 | $35.00 |
| June 11, 2026 | $35.01 |
| June 10, 2026 | $34.76 |
| June 9, 2026 | $34.68 |
| June 8, 2026 | $34.28 |
| June 5, 2026 | $33.45 |
| June 4, 2026 | $32.94 |
| June 3, 2026 | $32.57 |
| June 2, 2026 | $32.90 |
| June 1, 2026 | $32.31 |
| May 29, 2026 | $33.13 |
| May 28, 2026 | $33.21 |
| May 27, 2026 | $33.05 |
| May 26, 2026 | $33.00 |
| May 22, 2026 | $32.89 |
| May 21, 2026 | $32.77 |
| May 20, 2026 | $32.48 |
| May 19, 2026 | $32.43 |
| May 18, 2026 | $31.77 |
| May 15, 2026 | $31.35 |
| May 14, 2026 | $31.32 |
| May 13, 2026 | $30.88 |
| May 12, 2026 | $31.24 |
| May 11, 2026 | $31.31 |
| May 8, 2026 | $31.34 |
| May 7, 2026 | $31.66 |
| May 6, 2026 | $31.96 |
| May 5, 2026 | $32.12 |
| May 4, 2026 | $31.62 |
| May 1, 2026 | $32.15 |
| April 30, 2026 | $32.12 |
| April 29, 2026 | $31.88 |
| April 28, 2026 | $32.64 |
| April 27, 2026 | $32.91 |
| April 24, 2026 | $32.51 |
| April 23, 2026 | $32.33 |
| April 22, 2026 | $32.18 |
| April 21, 2026 | $32.44 |
| April 20, 2026 | $32.66 |
| April 17, 2026 | $32.62 |
| April 16, 2026 | $32.10 |
| April 15, 2026 | $31.85 |
| April 14, 2026 | $31.98 |
| April 13, 2026 | $31.86 |
| April 10, 2026 | $32.16 |
| April 9, 2026 | $31.93 |
| April 8, 2026 | $31.31 |
| April 7, 2026 | $31.15 |
| April 6, 2026 | $30.73 |
| April 2, 2026 | $30.73 |
| April 1, 2026 | $30.43 |
| March 31, 2026 | $30.46 |
| March 30, 2026 | $30.75 |
| March 27, 2026 | $30.44 |
| March 26, 2026 | $30.50 |
| March 25, 2026 | $30.52 |
| March 24, 2026 | $30.63 |
| March 23, 2026 | $30.89 |
| March 20, 2026 | $30.59 |
| March 19, 2026 | $31.48 |
| March 18, 2026 | $31.70 |
| March 17, 2026 | $31.77 |
| March 16, 2026 | $31.67 |
| March 13, 2026 | $31.24 |
| March 12, 2026 | $30.88 |
| March 11, 2026 | $30.85 |
| March 10, 2026 | $30.77 |
| March 9, 2026 | $31.01 |
| March 6, 2026 | $31.13 |
| March 5, 2026 | $31.20 |
| March 4, 2026 | $30.91 |
| March 3, 2026 | $30.90 |
| March 2, 2026 | $31.09 |
| Feb. 27, 2026 | $31.20 |
| Feb. 26, 2026 | $31.28 |
| Feb. 25, 2026 | $31.42 |
| Feb. 24, 2026 | $30.78 |
| Feb. 23, 2026 | $30.90 |
| Feb. 20, 2026 | $30.59 |
| Feb. 19, 2026 | $30.49 |
| Feb. 18, 2026 | $30.56 |
| Feb. 17, 2026 | $31.08 |
| Feb. 13, 2026 | $30.70 |
| Feb. 12, 2026 | $30.30 |
| Feb. 11, 2026 | $30.57 |
| Feb. 10, 2026 | $30.59 |
| Feb. 9, 2026 | $30.24 |
| Feb. 6, 2026 | $30.42 |
| Feb. 5, 2026 | $30.66 |
| Feb. 4, 2026 | $30.51 |
| Feb. 3, 2026 | $29.88 |
| Feb. 2, 2026 | $29.48 |
| Jan. 30, 2026 | $29.39 |
| Jan. 29, 2026 | $28.95 |
| Jan. 28, 2026 | $28.56 |
| Jan. 27, 2026 | $28.77 |
| Jan. 26, 2026 | $28.74 |
| Jan. 23, 2026 | $28.96 |
| Jan. 22, 2026 | $29.07 |
| Jan. 21, 2026 | $29.35 |
| Jan. 20, 2026 | $29.03 |
| Jan. 16, 2026 | $29.07 |
| Jan. 15, 2026 | $28.67 |
| Jan. 14, 2026 | $28.58 |
| Jan. 13, 2026 | $28.57 |
| Jan. 12, 2026 | $28.67 |
| Jan. 9, 2026 | $28.70 |
| Jan. 8, 2026 | $29.17 |
| Jan. 7, 2026 | $28.85 |
| Jan. 6, 2026 | $28.18 |
| Jan. 5, 2026 | $27.99 |
| Jan. 2, 2026 | $27.88 |
| Dec. 31, 2025 | $28.21 |
| Dec. 30, 2025 | $28.19 |
| Dec. 29, 2025 | $28.62 |
| Dec. 26, 2025 | $28.55 |
| Dec. 24, 2025 | $28.73 |
| Dec. 23, 2025 | $28.54 |
| Dec. 22, 2025 | $28.61 |
| Dec. 19, 2025 | $28.54 |
| Dec. 18, 2025 | $28.84 |
| Dec. 17, 2025 | $29.07 |
| Dec. 16, 2025 | $28.80 |
| Dec. 15, 2025 | $29.03 |
| Dec. 12, 2025 | $29.04 |
| Dec. 11, 2025 | $28.99 |
| Dec. 10, 2025 | $28.75 |
| Dec. 9, 2025 | $28.60 |
| Dec. 8, 2025 | $28.09 |
| Dec. 5, 2025 | $28.34 |
| Dec. 4, 2025 | $28.02 |
| Dec. 3, 2025 | $28.35 |
| Dec. 2, 2025 | $28.31 |
| Dec. 1, 2025 | $28.54 |
| Nov. 28, 2025 | $28.54 |
| Nov. 26, 2025 | $28.54 |
| Nov. 25, 2025 | $28.29 |
| Nov. 24, 2025 | $28.05 |
| Nov. 21, 2025 | $28.42 |
| Nov. 20, 2025 | $27.86 |
| Nov. 19, 2025 | $27.62 |
| Nov. 18, 2025 | $27.95 |
| Nov. 17, 2025 | $27.79 |
| Nov. 14, 2025 | $28.13 |
| Nov. 13, 2025 | $28.09 |
| Nov. 12, 2025 | $28.02 |
| Nov. 11, 2025 | $28.06 |
| Nov. 10, 2025 | $27.24 |
| Nov. 7, 2025 | $27.50 |
| Nov. 6, 2025 | $27.32 |
| Nov. 5, 2025 | $27.38 |
| Nov. 4, 2025 | $27.57 |
| Nov. 3, 2025 | $27.57 |
| Oct. 31, 2025 | $27.40 |
| Oct. 30, 2025 | $27.45 |
| Oct. 29, 2025 | $27.57 |
| Oct. 28, 2025 | $28.24 |
| Oct. 27, 2025 | $28.92 |
Key figures
- 52-week range
- $27.24–$36.73Low Nov. 10, 2025; high July 17, 2026
- Average daily volume
- 658,729Past 3 months
- Market value
- $2.35B
- Dividend yield
- 3.28%Past 12 months of regular dividends
- From 52-week high
- −18.08%
Price change
- 1 month
- −1.44%
- 3 months
- −17.45%
- Year to date
- +6.66%
- 1 year
- +4.15%
$1,000 a year ago
$1,000 put into IVT at the close on Oct. 24, 2025 would be worth $1,042.
Price only, dividends not included.
What Wall Street says about IVT
In the past 90 days, Wall Street firms published 4 rating or price-target actions on IVT: 1 new rating, 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $38 to $34 | |
| Truist Securities | Initiates coverage | Hold | $32 | |
| Wells Fargo | Cuts target | Overweight | $39 to $38 | |
| BTIG | Reiterates | Buy | $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.25 |
| Regular, paid July 15 | $0.25 |
| Regular, paid April 15 | $0.25 |
| Regular, paid Jan. 15 | $0.2377 |
| Regular, paid Oct. 15, 2025 | $0.2377 |
About InvenTrust Properties Corp.
InvenTrust Properties Corp is the United States of America based company qualified as a REIT (Real Estate Investment Trust). It is focused on owning, leasing, redeveloping, acquiring and managing a multi-tenant retail platform. The company's wholly-owned and managed retail properties include grocery-anchored community and neighborhood centers and power centers, including those classified as necessity-based. InvenTrust operates through a single segment i.e. multi-tenant retail.
- Headquarters
- Downers Grove, Ill.
- Employees
- 103
- Listed
- Feb. 19, 2014
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about IVT is on the site yet.