NYSE · Common stock

Janus Living (JAN)

$28.61 +$0.30 (+1.06%)

Day’s range: $28.32–$29.28
Volume: 1.3M

Monday’s close

JAN price history

JAN closed at $28.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.88 on March 27, 2026 to $31.76 on Aug. 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $23 to $33, not from zero. As of the close on Oct. 26, 2026

Data table: JAN daily closes, the past year

JAN daily closing prices, March 20, 2026 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$28.61
Oct. 23, 2026	$28.31
Oct. 22, 2026	$28.64
Oct. 21, 2026	$28.35
Oct. 20, 2026	$29.23
Oct. 19, 2026	$28.64
Oct. 16, 2026	$29.05
Oct. 15, 2026	$29.29
Oct. 14, 2026	$28.98
Oct. 13, 2026	$28.85
Oct. 12, 2026	$28.73
Oct. 9, 2026	$28.15
Oct. 8, 2026	$28.10
Oct. 7, 2026	$27.83
Oct. 6, 2026	$28.56
Oct. 5, 2026	$28.75
Oct. 2, 2026	$29.05
Oct. 1, 2026	$28.74
Sept. 30, 2026	$29.63
Sept. 29, 2026	$29.96
Sept. 28, 2026	$30.04
Sept. 25, 2026	$30.05
Sept. 24, 2026	$30.20
Sept. 23, 2026	$29.56
Sept. 22, 2026	$29.77
Sept. 21, 2026	$30.11
Sept. 18, 2026	$30.34
Sept. 17, 2026	$30.23
Sept. 16, 2026	$30.55
Sept. 15, 2026	$31.59
Sept. 14, 2026	$31.07
Sept. 11, 2026	$30.92
Sept. 10, 2026	$30.81
Sept. 9, 2026	$31.00
Sept. 8, 2026	$30.97
Sept. 4, 2026	$30.79
Sept. 3, 2026	$31.29
Sept. 2, 2026	$30.70
Sept. 1, 2026	$30.90
Aug. 31, 2026	$29.75
Aug. 28, 2026	$30.50
Aug. 27, 2026	$30.71
Aug. 26, 2026	$31.76
Aug. 25, 2026	$31.35
Aug. 24, 2026	$31.20
Aug. 21, 2026	$30.71
Aug. 20, 2026	$30.59
Aug. 19, 2026	$30.56
Aug. 18, 2026	$30.41
Aug. 17, 2026	$30.41
Aug. 14, 2026	$30.63
Aug. 13, 2026	$29.93
Aug. 12, 2026	$29.10
Aug. 11, 2026	$29.57
Aug. 10, 2026	$30.18
Aug. 7, 2026	$30.47
Aug. 6, 2026	$29.69
Aug. 5, 2026	$30.49
Aug. 4, 2026	$29.91
Aug. 3, 2026	$29.55
July 31, 2026	$30.21
July 30, 2026	$30.40
July 29, 2026	$31.36
July 28, 2026	$31.65
July 27, 2026	$31.60
July 24, 2026	$31.41
July 23, 2026	$30.60
July 22, 2026	$30.77
July 21, 2026	$30.65
July 20, 2026	$30.16
July 17, 2026	$30.35
July 16, 2026	$29.88
July 15, 2026	$28.90
July 14, 2026	$29.56
July 13, 2026	$29.13
July 10, 2026	$28.70
July 9, 2026	$29.13
July 8, 2026	$29.32
July 7, 2026	$29.85
July 6, 2026	$29.38
July 2, 2026	$29.12
July 1, 2026	$28.99
June 30, 2026	$28.74
June 29, 2026	$28.80
June 26, 2026	$28.25
June 25, 2026	$28.92
June 24, 2026	$28.58
June 23, 2026	$27.04
June 22, 2026	$26.31
June 18, 2026	$26.22
June 17, 2026	$25.54
June 16, 2026	$25.37
June 15, 2026	$25.19
June 12, 2026	$25.73
June 11, 2026	$25.67
June 10, 2026	$25.42
June 9, 2026	$25.42
June 8, 2026	$25.02
June 5, 2026	$25.12
June 4, 2026	$24.65
June 3, 2026	$24.65
June 2, 2026	$25.45
June 1, 2026	$26.00
May 29, 2026	$26.77
May 28, 2026	$27.54
May 27, 2026	$27.10
May 26, 2026	$26.90
May 22, 2026	$26.72
May 21, 2026	$26.76
May 20, 2026	$26.69
May 19, 2026	$26.55
May 18, 2026	$26.60
May 15, 2026	$26.68
May 14, 2026	$27.05
May 13, 2026	$27.31
May 12, 2026	$27.02
May 11, 2026	$27.23
May 8, 2026	$27.92
May 7, 2026	$27.42
May 6, 2026	$26.49
May 5, 2026	$26.25
May 4, 2026	$26.32
May 1, 2026	$26.47
April 30, 2026	$26.24
April 29, 2026	$26.13
April 28, 2026	$25.26
April 27, 2026	$24.85
April 24, 2026	$25.11
April 23, 2026	$24.70
April 22, 2026	$24.15
April 21, 2026	$24.72
April 20, 2026	$25.17
April 17, 2026	$25.75
April 16, 2026	$25.86
April 15, 2026	$26.14
April 14, 2026	$25.75
April 13, 2026	$23.99
April 10, 2026	$23.85
April 9, 2026	$23.37
April 8, 2026	$23.70
April 7, 2026	$23.53
April 6, 2026	$23.35
April 2, 2026	$23.89
April 1, 2026	$23.35
March 31, 2026	$23.57
March 30, 2026	$22.89
March 27, 2026	$22.88
March 26, 2026	$23.44
March 25, 2026	$23.64
March 24, 2026	$23.75
March 23, 2026	$23.75
March 20, 2026	$23.60

Key figures

Average daily volume: 1.7MPast 3 months
Market value: $6.71B
Dividend yield: 1.22%Past 12 months of regular dividends

Price change

1 month: −4.79%
3 months: −8.91%

Monday’s close

What Wall Street says about JAN

In the past 90 days, Wall Street firms published 12 rating or price-target actions on JAN: 2 new ratings, 8 raised price targets and 2 lowered price targets.

Rating and price-target actions on JAN, past 90 days
	Action	Rating
Wells Fargo	Cuts target	Overweight	$35 to $34	Oct. 19
Barclays	Cuts target	Overweight	$34 to $33	Oct. 13
Scotiabank	Raises target	Sector outperform	$31 to $33	Sept. 17
Compass Point	Initiates coverage	Neutral	$37	Sept. 16
Jefferies	Initiates coverage	Buy	$36	Sept. 15
Scotiabank	Raises target	Sector outperform	$30 to $31	Sept. 2
Wells Fargo	Raises target	Overweight	$33 to $35	Sept. 1
Barclays	Raises target	Overweight	$33 to $34	Aug. 31
JP Morgan	Raises target	Overweight	$30 to $34	Aug. 18
Morgan Stanley	Raises target	Overweight	$28 to $31	Aug. 18
RBC Capital	Raises target	Outperform	$30 to $34	Aug. 10
Cantor Fitzgerald	Raises target	Overweight	$30 to $34	Aug. 6

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on JAN, newest first
Ex-dividend date	Per share
Dec. 18Regular, paid Dec. 29	$0.0475
Nov. 12Regular, paid Nov. 23	$0.0475
Oct. 16Regular, paid Oct. 28	$0.0475
Sept. 11Regular, paid Sept. 23	$0.0475
Aug. 14Regular, paid Aug. 26	$0.0475
July 17Regular, paid July 29	$0.0475
June 12Regular, paid June 24	$0.1599

About Janus Living, Inc.

Janus Living Inc is a U.S. publicly traded REIT focused exclusively on the senior housing sector and the only U.S. publicly traded REIT whose entire portfolio is owned and operated under RIDEA structures.

Headquarters: Denver, Colo.
Listed: March 20, 2026
Sector: Real estate
Industry: Real estate investment trusts

janusreit.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about JAN is on the site yet.

WELLWelltower Inc.
PLDPROLOGIS, INC.
EQIXEquinix, Inc. Common Stock REIT
AMTAmerican Tower Corporation
SPGSimon Property Group, Inc.
DLRDigital Realty Trust, Inc.