Nasdaq · Common stock
Janux Therapeutics (JANX)
$16.69 +$0.03 (+0.18%)
- Day’s range
- $16.51–$17.18
- Volume
- 379,222
JANX price history
JANX closed at $16.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.18 on Feb. 5, 2026 to $34.74 on Nov. 25, 2025.
Data table: JANX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.69 |
| Oct. 23, 2026 | $16.66 |
| Oct. 22, 2026 | $17.06 |
| Oct. 21, 2026 | $16.93 |
| Oct. 20, 2026 | $17.20 |
| Oct. 19, 2026 | $16.74 |
| Oct. 16, 2026 | $16.51 |
| Oct. 15, 2026 | $17.32 |
| Oct. 14, 2026 | $17.13 |
| Oct. 13, 2026 | $17.18 |
| Oct. 12, 2026 | $18.15 |
| Oct. 9, 2026 | $18.39 |
| Oct. 8, 2026 | $18.50 |
| Oct. 7, 2026 | $17.92 |
| Oct. 6, 2026 | $16.79 |
| Oct. 5, 2026 | $16.54 |
| Oct. 2, 2026 | $16.93 |
| Oct. 1, 2026 | $16.96 |
| Sept. 30, 2026 | $17.28 |
| Sept. 29, 2026 | $16.95 |
| Sept. 28, 2026 | $16.58 |
| Sept. 25, 2026 | $16.30 |
| Sept. 24, 2026 | $16.68 |
| Sept. 23, 2026 | $16.52 |
| Sept. 22, 2026 | $17.47 |
| Sept. 21, 2026 | $17.01 |
| Sept. 18, 2026 | $16.59 |
| Sept. 17, 2026 | $16.86 |
| Sept. 16, 2026 | $16.25 |
| Sept. 15, 2026 | $16.44 |
| Sept. 14, 2026 | $17.31 |
| Sept. 11, 2026 | $17.10 |
| Sept. 10, 2026 | $17.68 |
| Sept. 9, 2026 | $19.33 |
| Sept. 8, 2026 | $20.04 |
| Sept. 4, 2026 | $20.24 |
| Sept. 3, 2026 | $19.80 |
| Sept. 2, 2026 | $19.70 |
| Sept. 1, 2026 | $18.89 |
| Aug. 31, 2026 | $18.22 |
| Aug. 28, 2026 | $18.03 |
| Aug. 27, 2026 | $18.78 |
| Aug. 26, 2026 | $18.89 |
| Aug. 25, 2026 | $18.68 |
| Aug. 24, 2026 | $18.60 |
| Aug. 21, 2026 | $17.39 |
| Aug. 20, 2026 | $17.28 |
| Aug. 19, 2026 | $17.52 |
| Aug. 18, 2026 | $16.96 |
| Aug. 17, 2026 | $16.26 |
| Aug. 14, 2026 | $16.12 |
| Aug. 13, 2026 | $16.00 |
| Aug. 12, 2026 | $16.67 |
| Aug. 11, 2026 | $16.52 |
| Aug. 10, 2026 | $16.41 |
| Aug. 7, 2026 | $15.85 |
| Aug. 6, 2026 | $16.10 |
| Aug. 5, 2026 | $16.00 |
| Aug. 4, 2026 | $15.96 |
| Aug. 3, 2026 | $15.32 |
| July 31, 2026 | $15.17 |
| July 30, 2026 | $15.58 |
| July 29, 2026 | $14.96 |
| July 28, 2026 | $15.00 |
| July 27, 2026 | $15.57 |
| July 24, 2026 | $15.33 |
| July 23, 2026 | $15.72 |
| July 22, 2026 | $15.62 |
| July 21, 2026 | $16.26 |
| July 20, 2026 | $16.05 |
| July 17, 2026 | $16.26 |
| July 16, 2026 | $15.84 |
| July 15, 2026 | $16.03 |
| July 14, 2026 | $15.78 |
| July 13, 2026 | $16.14 |
| July 10, 2026 | $16.40 |
| July 9, 2026 | $16.75 |
| July 8, 2026 | $16.66 |
| July 7, 2026 | $16.15 |
| July 6, 2026 | $15.41 |
| July 2, 2026 | $15.54 |
| July 1, 2026 | $14.66 |
| June 30, 2026 | $15.36 |
| June 29, 2026 | $15.33 |
| June 26, 2026 | $14.94 |
| June 25, 2026 | $14.58 |
| June 24, 2026 | $14.64 |
| June 23, 2026 | $14.91 |
| June 22, 2026 | $14.34 |
| June 18, 2026 | $14.22 |
| June 17, 2026 | $14.15 |
| June 16, 2026 | $13.70 |
| June 15, 2026 | $13.74 |
| June 12, 2026 | $13.56 |
| June 11, 2026 | $13.66 |
| June 10, 2026 | $13.15 |
| June 9, 2026 | $13.62 |
| June 8, 2026 | $13.51 |
| June 5, 2026 | $13.36 |
| June 4, 2026 | $13.76 |
| June 3, 2026 | $13.59 |
| June 2, 2026 | $13.78 |
| June 1, 2026 | $14.41 |
| May 29, 2026 | $14.59 |
| May 28, 2026 | $14.74 |
| May 27, 2026 | $14.44 |
| May 26, 2026 | $14.40 |
| May 22, 2026 | $14.52 |
| May 21, 2026 | $14.41 |
| May 20, 2026 | $14.40 |
| May 19, 2026 | $13.81 |
| May 18, 2026 | $14.03 |
| May 15, 2026 | $13.89 |
| May 14, 2026 | $14.39 |
| May 13, 2026 | $14.61 |
| May 12, 2026 | $14.41 |
| May 11, 2026 | $14.23 |
| May 8, 2026 | $14.18 |
| May 7, 2026 | $14.54 |
| May 6, 2026 | $14.62 |
| May 5, 2026 | $14.33 |
| May 4, 2026 | $14.42 |
| May 1, 2026 | $14.34 |
| April 30, 2026 | $14.37 |
| April 29, 2026 | $14.11 |
| April 28, 2026 | $14.50 |
| April 27, 2026 | $15.23 |
| April 24, 2026 | $15.01 |
| April 23, 2026 | $15.19 |
| April 22, 2026 | $15.39 |
| April 21, 2026 | $15.46 |
| April 20, 2026 | $15.87 |
| April 17, 2026 | $15.82 |
| April 16, 2026 | $15.19 |
| April 15, 2026 | $15.04 |
| April 14, 2026 | $15.24 |
| April 13, 2026 | $14.90 |
| April 10, 2026 | $14.93 |
| April 9, 2026 | $14.53 |
| April 8, 2026 | $14.53 |
| April 7, 2026 | $14.93 |
| April 6, 2026 | $14.94 |
| April 2, 2026 | $14.84 |
| April 1, 2026 | $14.51 |
| March 31, 2026 | $13.90 |
| March 30, 2026 | $13.03 |
| March 27, 2026 | $13.18 |
| March 26, 2026 | $13.63 |
| March 25, 2026 | $13.80 |
| March 24, 2026 | $13.56 |
| March 23, 2026 | $13.90 |
| March 20, 2026 | $14.06 |
| March 19, 2026 | $14.16 |
| March 18, 2026 | $13.86 |
| March 17, 2026 | $14.05 |
| March 16, 2026 | $13.88 |
| March 13, 2026 | $13.58 |
| March 12, 2026 | $13.95 |
| March 11, 2026 | $14.08 |
| March 10, 2026 | $14.07 |
| March 9, 2026 | $13.98 |
| March 6, 2026 | $13.84 |
| March 5, 2026 | $13.97 |
| March 4, 2026 | $14.35 |
| March 3, 2026 | $13.44 |
| March 2, 2026 | $13.42 |
| Feb. 27, 2026 | $13.61 |
| Feb. 26, 2026 | $13.80 |
| Feb. 25, 2026 | $13.70 |
| Feb. 24, 2026 | $13.65 |
| Feb. 23, 2026 | $13.37 |
| Feb. 20, 2026 | $13.08 |
| Feb. 19, 2026 | $13.42 |
| Feb. 18, 2026 | $13.21 |
| Feb. 17, 2026 | $13.21 |
| Feb. 13, 2026 | $13.14 |
| Feb. 12, 2026 | $13.13 |
| Feb. 11, 2026 | $13.11 |
| Feb. 10, 2026 | $13.13 |
| Feb. 9, 2026 | $13.27 |
| Feb. 6, 2026 | $13.07 |
| Feb. 5, 2026 | $12.18 |
| Feb. 4, 2026 | $13.33 |
| Feb. 3, 2026 | $13.80 |
| Feb. 2, 2026 | $13.99 |
| Jan. 30, 2026 | $13.71 |
| Jan. 29, 2026 | $13.83 |
| Jan. 28, 2026 | $13.95 |
| Jan. 27, 2026 | $14.73 |
| Jan. 26, 2026 | $14.64 |
| Jan. 23, 2026 | $14.81 |
| Jan. 22, 2026 | $15.14 |
| Jan. 21, 2026 | $13.27 |
| Jan. 20, 2026 | $13.15 |
| Jan. 16, 2026 | $13.76 |
| Jan. 15, 2026 | $13.72 |
| Jan. 14, 2026 | $14.12 |
| Jan. 13, 2026 | $13.79 |
| Jan. 12, 2026 | $14.03 |
| Jan. 9, 2026 | $14.16 |
| Jan. 8, 2026 | $13.91 |
| Jan. 7, 2026 | $13.98 |
| Jan. 6, 2026 | $13.44 |
| Jan. 5, 2026 | $13.75 |
| Jan. 2, 2026 | $13.65 |
| Dec. 31, 2025 | $13.80 |
| Dec. 30, 2025 | $13.83 |
| Dec. 29, 2025 | $14.07 |
| Dec. 26, 2025 | $14.25 |
| Dec. 24, 2025 | $14.31 |
| Dec. 23, 2025 | $14.12 |
| Dec. 22, 2025 | $14.09 |
| Dec. 19, 2025 | $13.79 |
| Dec. 18, 2025 | $14.04 |
| Dec. 17, 2025 | $14.10 |
| Dec. 16, 2025 | $14.65 |
| Dec. 15, 2025 | $15.12 |
| Dec. 12, 2025 | $15.30 |
| Dec. 11, 2025 | $15.36 |
| Dec. 10, 2025 | $15.58 |
| Dec. 9, 2025 | $15.74 |
| Dec. 8, 2025 | $16.58 |
| Dec. 5, 2025 | $16.51 |
| Dec. 4, 2025 | $16.40 |
| Dec. 3, 2025 | $17.11 |
| Dec. 2, 2025 | $15.86 |
| Dec. 1, 2025 | $33.99 |
| Nov. 28, 2025 | $34.09 |
| Nov. 26, 2025 | $34.69 |
| Nov. 25, 2025 | $34.74 |
| Nov. 24, 2025 | $31.53 |
| Nov. 21, 2025 | $28.80 |
| Nov. 20, 2025 | $28.59 |
| Nov. 19, 2025 | $28.81 |
| Nov. 18, 2025 | $29.02 |
| Nov. 17, 2025 | $28.72 |
| Nov. 14, 2025 | $29.28 |
| Nov. 13, 2025 | $27.46 |
| Nov. 12, 2025 | $28.52 |
| Nov. 11, 2025 | $28.87 |
| Nov. 10, 2025 | $27.59 |
| Nov. 7, 2025 | $26.48 |
| Nov. 6, 2025 | $28.66 |
| Nov. 5, 2025 | $27.54 |
| Nov. 4, 2025 | $27.01 |
| Nov. 3, 2025 | $27.37 |
| Oct. 31, 2025 | $28.71 |
| Oct. 30, 2025 | $28.51 |
| Oct. 29, 2025 | $27.81 |
| Oct. 28, 2025 | $29.76 |
| Oct. 27, 2025 | $27.35 |
Key figures
- 52-week range
- $12.18–$34.74Low Feb. 5, 2026; high Nov. 25, 2025
- Average daily volume
- 819,376Past 3 months
- Market value
- $1.02B
- Dividend yield
- —
- From 52-week high
- −51.96%
Price change
- 1 month
- +2.39%
- 3 months
- +8.87%
- Year to date
- +20.94%
- 1 year
- −32.97%
$1,000 a year ago
$1,000 put into JANX at the close on Oct. 24, 2025 would be worth $670.
Price only, dividends not included.
What Wall Street says about JANX
In the past 90 days, Wall Street firms published 2 rating or price-target actions on JANX: 1 upgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Upgrade | Peer perform to Outperform | $23 | |
| Guggenheim | Cuts target | Buy | $58 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Janux Therapeutics, Inc. Common Stock
Janux Therapeutics Inc is a clinical-stage biopharmaceutical company developing tumor-activated immunotherapies for cancer. The proprietary technology of the company has enabled the development of distinct bispecific platforms: Tumor Activated T Cell Engagers (TRACTr), Tumor Activated Immunomodulators (TRACIr), and Adaptive Immune Response Modulator (ARM) platforms. The TRACTr platform produces T cell engagers (TCEs) with a tumor antigen-binding domain and a CD3 T cell binding domain, while the TRACIr platform produces bispecifics with a tumor antigen-binding domain and a costimulatory CD28 binding domain.
- Headquarters
- San Diego, Calif.
- Employees
- 113
- Listed
- June 11, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about JANX is on the site yet.